| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $93.24 | $94.63 | $86.20 | $86.29 | 248,651,300 |
August 2026 | $86.10 | $93.95 | $84.26 | $89.91 | 143,654,200 |
July 2026 | $77.96 | $88.26 | $77.96 | $84.70 | 169,521,800 |
June 2026 | $72.74 | $81.42 | $72.06 | $77.59 | 243,996,900 |
May 2026 | $79.57 | $79.79 | $72.42 | $72.55 | 210,080,100 |
April 2026 | $85.11 | $87.33 | $77.57 | $79.59 | 181,768,600 |
March 2026 | $94.69 | $96.30 | $83.48 | $85.18 | 184,852,300 |
February 2026 | $100.28 | $102.87 | $93.12 | $95.22 | 176,520,100 |
January 2026 | $93.64 | $100.45 | $92.79 | $100.39 | 158,474,300 |
December 2025 | $101.63 | $102.34 | $93.54 | $93.66 | 127,066,700 |
November 2025 | $87.74 | $102.92 | $86.18 | $101.95 | 157,423,000 |
October 2025 | $92.10 | $96.18 | $87.20 | $87.79 | 145,341,500 |
September 2025 | $88.90 | $92.33 | $87.79 | $92.18 | 153,742,300 |
August 2025 | $86.08 | $90.72 | $84.06 | $89.16 | 155,522,400 |
July 2025 | $83.41 | $89.43 | $83.30 | $86.69 | 151,401,900 |
June 2025 | $78.50 | $84.57 | $78.32 | $83.74 | 171,421,500 |
May 2025 | $80.22 | $84.11 | $76.15 | $79.06 | 168,408,300 |
April 2025 | $84.59 | $85.35 | $75.79 | $80.75 | 153,248,100 |
March 2025 | $87.59 | $90.98 | $82.73 | $85.61 | 175,086,100 |
February 2025 | $85.33 | $87.95 | $80.40 | $86.98 | 134,534,700 |
January 2025 | $75.97 | $87.98 | $75.30 | $85.85 | 155,036,200 |
December 2024 | $80.75 | $81.39 | $74.52 | $75.50 | 121,034,600 |
November 2024 | $84.18 | $86.24 | $78.30 | $81.10 | 138,585,200 |
October 2024 | $84.57 | $86.85 | $81.42 | $83.64 | 106,520,600 |
September 2024 | $82.07 | $85.07 | $81.51 | $84.37 | 147,381,800 |