Mega Fortune Company Limited Ordinary Shares (MGRT) went public on July 16, 2025, when it opened at $3.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $98.15 | $138.98 | $98.15 | $121.71 | 164,693 |
August 2026 | $95.98 | $106.16 | $90.54 | $98.07 | 469,871 |
July 2026 | $72.00 | $108.83 | $71.74 | $94.90 | 405,538 |
June 2026 | $81.49 | $89.48 | $58.75 | $72.85 | 197,667 |
May 2026 | $136.00 | $167.02 | $80.88 | $82.98 | 469,244 |
April 2026 | $7.07 | $170.00 | $6.91 | $133.00 | 3,931,616 |
March 2026 | $6.30 | $9.20 | $6.11 | $6.46 | 489,876 |
February 2026 | $5.60 | $17.51 | $4.80 | $6.56 | 2,608,438 |
January 2026 | $7.28 | $7.73 | $5.53 | $5.90 | 290,588 |
December 2025 | $6.05 | $14.50 | $4.04 | $7.51 | 6,920,460 |
November 2025 | $5.15 | $7.95 | $4.91 | $6.05 | 1,187,541 |
October 2025 | $4.96 | $6.28 | $4.20 | $4.91 | 3,114,155 |
September 2025 | $3.33 | $4.71 | $3.08 | $4.67 | 1,403,005 |
August 2025 | $2.37 | $3.92 | $2.31 | $3.50 | 3,668,263 |
July 2025 | $3.99 | $4.00 | $1.50 | $2.46 | 10,840,163 |