| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.86 | $2.18 | $1.74 | $2.04 | 17,180,706 |
November 2025 | $1.92 | $1.93 | $1.65 | $1.87 | 26,033,323 |
October 2025 | $2.06 | $2.28 | $1.87 | $1.90 | 36,229,609 |
September 2025 | $1.74 | $2.08 | $1.68 | $2.06 | 22,095,693 |
August 2025 | $1.68 | $1.82 | $1.47 | $1.71 | 26,837,440 |
July 2025 | $2.71 | $3.05 | $1.57 | $1.69 | 91,703,107 |
June 2025 | $2.18 | $2.94 | $2.15 | $2.71 | 27,814,334 |
May 2025 | $2.57 | $2.75 | $2.11 | $2.15 | 19,638,167 |
April 2025 | $2.25 | $2.65 | $1.58 | $2.59 | 40,632,404 |
March 2025 | $2.41 | $2.73 | $2.16 | $2.25 | 26,789,201 |
February 2025 | $2.93 | $3.26 | $2.37 | $2.40 | 22,762,168 |
January 2025 | $3.45 | $3.84 | $2.80 | $3.01 | 26,199,012 |
December 2024 | $3.60 | $3.94 | $3.11 | $3.50 | 20,025,013 |
November 2024 | $4.23 | $4.40 | $3.18 | $3.61 | 17,216,212 |
October 2024 | $4.15 | $4.72 | $3.94 | $4.21 | 14,104,683 |
September 2024 | $4.70 | $4.80 | $3.88 | $4.11 | 16,048,754 |
August 2024 | $4.06 | $5.02 | $3.35 | $4.69 | 21,940,082 |
July 2024 | $3.51 | $4.42 | $3.37 | $4.06 | 19,308,632 |
June 2024 | $3.45 | $4.50 | $3.26 | $3.60 | 30,543,668 |
May 2024 | $3.06 | $3.81 | $2.88 | $3.45 | 18,364,960 |
April 2024 | $3.35 | $3.48 | $2.53 | $3.05 | 19,774,584 |
March 2024 | $3.79 | $4.07 | $2.86 | $3.30 | 25,854,741 |
February 2024 | $3.80 | $4.36 | $3.43 | $3.80 | 32,529,151 |
January 2024 | $2.33 | $4.18 | $2.23 | $3.79 | 51,426,280 |
December 2023 | $2.12 | $2.45 | $1.95 | $2.31 | 15,126,700 |
