Methode Electronics (MEI) went public on March 23, 1990, when it opened at a split-adjusted price of $0.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $18.67 | $18.80 | $13.76 | $15.80 | 4,712,478 |
June 2026 | $11.30 | $20.38 | $10.31 | $18.97 | 20,310,998 |
May 2026 | $8.06 | $15.55 | $8.06 | $11.54 | 27,057,100 |
April 2026 | $5.48 | $8.54 | $5.33 | $8.02 | 9,336,600 |
March 2026 | $8.23 | $8.45 | $4.85 | $5.48 | 13,433,700 |
February 2026 | $7.89 | $9.22 | $7.71 | $8.40 | 7,051,400 |
January 2026 | $6.64 | $8.29 | $6.55 | $7.93 | 6,631,900 |
December 2025 | $7.40 | $8.60 | $6.50 | $6.55 | 7,039,700 |
November 2025 | $6.63 | $7.52 | $6.26 | $7.48 | 4,693,200 |
October 2025 | $7.33 | $8.20 | $6.50 | $6.64 | 6,169,200 |
September 2025 | $7.39 | $8.55 | $6.41 | $7.39 | 10,443,800 |
August 2025 | $6.24 | $7.74 | $5.97 | $7.57 | 8,441,500 |
July 2025 | $9.11 | $10.45 | $6.12 | $6.42 | 12,518,600 |
June 2025 | $7.64 | $9.31 | $7.55 | $9.21 | 5,875,000 |
May 2025 | $6.12 | $7.80 | $6.09 | $7.70 | 4,742,000 |
April 2025 | $6.01 | $6.30 | $4.80 | $6.08 | 8,609,500 |
March 2025 | $10.37 | $10.37 | $5.52 | $6.03 | 13,174,000 |
February 2025 | $10.26 | $11.09 | $9.16 | $10.30 | 4,891,800 |
January 2025 | $11.16 | $12.58 | $9.82 | $10.70 | 7,791,200 |
December 2024 | $10.24 | $16.30 | $10.04 | $11.01 | 10,702,800 |
November 2024 | $8.22 | $10.43 | $8.22 | $10.20 | 7,323,400 |
October 2024 | $10.99 | $10.99 | $8.13 | $8.15 | 8,917,900 |
September 2024 | $9.46 | $11.50 | $8.58 | $11.03 | 9,373,300 |
August 2024 | $11.69 | $11.84 | $8.98 | $9.61 | 6,976,900 |
July 2024 | $9.50 | $13.44 | $8.19 | $11.68 | 17,114,500 |