Methode Electronics (MEI) went public on March 23, 1990, when it opened at a split-adjusted price of $0.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $7.50 | $8.72 | $6.64 | $6.81 | 5,654,471 |
November 2025 | $6.72 | $7.62 | $6.35 | $7.58 | 4,693,845 |
October 2025 | $7.43 | $8.31 | $6.59 | $6.73 | 6,169,346 |
September 2025 | $7.50 | $8.67 | $6.50 | $7.50 | 10,444,830 |
August 2025 | $6.33 | $7.84 | $6.06 | $7.68 | 8,456,918 |
July 2025 | $9.24 | $10.59 | $6.21 | $6.51 | 12,522,748 |
June 2025 | $7.74 | $9.44 | $7.65 | $9.34 | 5,875,342 |
May 2025 | $6.21 | $7.91 | $6.17 | $7.81 | 4,742,334 |
April 2025 | $6.09 | $6.39 | $4.87 | $6.16 | 8,609,798 |
March 2025 | $10.51 | $10.51 | $5.60 | $6.11 | 13,174,159 |
February 2025 | $10.41 | $11.25 | $9.28 | $10.44 | 4,891,723 |
January 2025 | $11.32 | $12.75 | $9.95 | $10.85 | 7,791,234 |
December 2024 | $10.38 | $16.53 | $10.18 | $11.17 | 10,702,833 |
November 2024 | $8.34 | $10.58 | $8.33 | $10.34 | 7,323,722 |
October 2024 | $11.15 | $11.15 | $8.24 | $8.26 | 8,917,883 |
September 2024 | $9.60 | $11.66 | $8.70 | $11.19 | 9,373,301 |
August 2024 | $11.85 | $12.01 | $9.11 | $9.75 | 6,977,054 |
July 2024 | $9.64 | $13.63 | $8.30 | $11.84 | 17,114,574 |
June 2024 | $11.03 | $11.04 | $7.91 | $9.58 | 22,041,080 |
May 2024 | $11.29 | $11.72 | $10.03 | $10.91 | 7,930,298 |
April 2024 | $11.12 | $11.78 | $10.27 | $11.28 | 11,177,263 |
March 2024 | $19.54 | $19.92 | $10.26 | $11.15 | 20,340,789 |
February 2024 | $19.09 | $20.32 | $18.22 | $19.49 | 4,960,858 |
January 2024 | $20.45 | $20.67 | $18.39 | $19.00 | 5,565,408 |
December 2023 | $21.47 | $23.03 | $18.60 | $20.66 | 8,938,068 |
