Methode Electronics (MEI) went public on March 23, 1990, when it opened at a split-adjusted price of $1.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $6.37 | $7.62 | $6.10 | $7.50 | 6,625,609 |
July 2025 | $9.30 | $10.66 | $6.25 | $6.56 | 12,522,748 |
June 2025 | $7.80 | $9.51 | $7.71 | $9.41 | 5,875,342 |
May 2025 | $6.25 | $7.96 | $6.21 | $7.87 | 4,742,334 |
April 2025 | $6.14 | $6.43 | $4.90 | $6.20 | 8,609,798 |
March 2025 | $10.58 | $10.58 | $5.63 | $6.16 | 13,174,159 |
February 2025 | $10.48 | $11.33 | $9.35 | $10.52 | 4,891,723 |
January 2025 | $11.40 | $12.84 | $10.02 | $10.92 | 7,791,234 |
December 2024 | $10.45 | $16.64 | $10.25 | $11.25 | 10,702,833 |
November 2024 | $8.39 | $10.65 | $8.39 | $10.42 | 7,323,722 |
October 2024 | $11.23 | $11.23 | $8.30 | $8.32 | 8,917,883 |
September 2024 | $9.66 | $11.75 | $8.76 | $11.26 | 9,373,301 |
August 2024 | $11.93 | $12.09 | $9.17 | $9.81 | 6,977,054 |
July 2024 | $9.71 | $13.72 | $8.36 | $11.92 | 17,114,574 |
June 2024 | $11.10 | $11.12 | $7.96 | $9.65 | 22,041,080 |
May 2024 | $11.37 | $11.80 | $10.10 | $10.98 | 7,930,298 |
April 2024 | $11.20 | $11.87 | $10.34 | $11.36 | 11,177,263 |
March 2024 | $19.68 | $20.06 | $10.33 | $11.23 | 20,340,789 |
February 2024 | $19.22 | $20.46 | $18.35 | $19.63 | 4,960,858 |
January 2024 | $20.60 | $20.82 | $18.52 | $19.13 | 5,565,408 |
December 2023 | $21.62 | $23.20 | $18.73 | $20.81 | 8,938,068 |
November 2023 | $21.00 | $22.63 | $20.54 | $21.72 | 3,919,088 |
October 2023 | $20.66 | $23.82 | $20.27 | $20.94 | 8,441,402 |
September 2023 | $29.49 | $29.56 | $19.46 | $20.80 | 9,063,970 |
August 2023 | $30.38 | $30.82 | $28.05 | $29.36 | 3,950,678 |
