Methode Electronics (MEI) went public on March 23, 1990, when it opened at a split-adjusted price of $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $6.32 | $7.16 | $6.28 | $7.10 | 1,658,640 |
April 2025 | $6.20 | $6.50 | $4.96 | $6.27 | 8,609,798 |
March 2025 | $10.70 | $10.70 | $5.70 | $6.22 | 13,174,159 |
February 2025 | $10.59 | $11.45 | $9.45 | $10.63 | 4,891,723 |
January 2025 | $11.52 | $12.98 | $10.13 | $11.04 | 7,791,234 |
December 2024 | $10.57 | $16.82 | $10.36 | $11.37 | 10,702,833 |
November 2024 | $8.48 | $10.77 | $8.48 | $10.53 | 7,323,722 |
October 2024 | $11.35 | $11.35 | $8.39 | $8.41 | 8,917,883 |
September 2024 | $9.77 | $11.87 | $8.85 | $11.39 | 9,373,301 |
August 2024 | $12.06 | $12.22 | $9.27 | $9.92 | 6,977,054 |
July 2024 | $9.81 | $13.87 | $8.45 | $12.05 | 17,114,574 |
June 2024 | $11.22 | $11.24 | $8.05 | $9.75 | 22,041,080 |
May 2024 | $11.50 | $11.93 | $10.20 | $11.10 | 7,930,298 |
April 2024 | $11.32 | $11.99 | $10.45 | $11.49 | 11,177,263 |
March 2024 | $19.89 | $20.28 | $10.44 | $11.35 | 20,340,789 |
February 2024 | $19.43 | $20.68 | $18.55 | $19.84 | 4,960,858 |
January 2024 | $20.82 | $21.04 | $18.71 | $19.34 | 5,565,408 |
December 2023 | $21.85 | $23.44 | $18.93 | $21.03 | 8,938,068 |
November 2023 | $21.22 | $22.87 | $20.76 | $21.95 | 3,919,088 |
October 2023 | $20.88 | $24.08 | $20.48 | $21.16 | 8,441,402 |
September 2023 | $29.81 | $29.88 | $19.67 | $21.02 | 9,063,970 |
August 2023 | $30.70 | $31.15 | $28.35 | $29.67 | 3,950,678 |
July 2023 | $30.56 | $31.32 | $29.43 | $30.95 | 5,559,420 |
June 2023 | $39.31 | $42.68 | $29.55 | $30.71 | 8,674,787 |
May 2023 | $37.49 | $40.34 | $36.25 | $39.44 | 2,756,802 |
