| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $78.94 | $83.00 | $76.59 | $76.77 | 38,251,092 |
December 2025 | $76.30 | $83.85 | $75.69 | $78.94 | 73,300,437 |
November 2025 | $78.92 | $80.75 | $73.56 | $76.56 | 76,286,707 |
October 2025 | $81.17 | $83.04 | $77.16 | $79.25 | 66,429,886 |
September 2025 | $80.10 | $81.88 | $77.30 | $81.78 | 78,194,465 |
August 2025 | $73.36 | $81.32 | $71.58 | $80.77 | 69,927,143 |
July 2025 | $79.17 | $80.49 | $73.17 | $74.83 | 61,223,299 |
June 2025 | $76.98 | $79.67 | $75.92 | $79.23 | 56,659,918 |
May 2025 | $74.67 | $80.65 | $73.12 | $77.42 | 61,912,984 |
April 2025 | $78.48 | $80.91 | $63.77 | $73.71 | 92,309,243 |
March 2025 | $84.83 | $85.47 | $75.94 | $78.52 | 75,661,280 |
February 2025 | $82.30 | $84.31 | $78.86 | $84.28 | 69,476,491 |
January 2025 | $79.92 | $85.60 | $77.48 | $84.06 | 70,114,615 |
December 2024 | $86.05 | $86.08 | $76.49 | $79.56 | 73,009,169 |
November 2024 | $75.70 | $86.53 | $75.25 | $85.73 | 67,256,515 |
October 2024 | $79.27 | $83.89 | $73.41 | $75.67 | 65,337,676 |
September 2024 | $74.24 | $80.08 | $70.50 | $79.58 | 70,918,664 |
August 2024 | $75.24 | $75.94 | $64.41 | $74.76 | 77,289,952 |
July 2024 | $67.70 | $74.17 | $66.29 | $73.55 | 63,469,778 |
June 2024 | $69.29 | $69.39 | $64.72 | $67.18 | 60,990,691 |
May 2024 | $67.53 | $71.25 | $64.63 | $69.26 | 67,028,100 |
April 2024 | $70.33 | $70.91 | $65.12 | $67.50 | 62,282,135 |
March 2024 | $66.24 | $70.65 | $65.75 | $70.38 | 61,782,853 |
February 2024 | $62.32 | $66.58 | $61.01 | $66.23 | 86,659,438 |
January 2024 | $62.36 | $66.89 | $62.30 | $65.31 | 81,989,505 |
