| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $74.08 | $79.99 | $73.87 | $78.36 | 989,846 |
October 2026 | $69.33 | $74.98 | $68.24 | $73.73 | 3,344,600 |
September 2026 | $77.23 | $78.43 | $68.01 | $69.45 | 4,229,209 |
August 2026 | $79.08 | $81.91 | $75.97 | $77.18 | 3,278,856 |
July 2026 | $81.01 | $84.74 | $77.49 | $79.01 | 4,559,320 |
June 2026 | $73.86 | $81.64 | $71.69 | $81.01 | 7,288,069 |
May 2026 | $79.28 | $80.58 | $72.07 | $74.53 | 8,026,173 |
April 2026 | $75.52 | $80.94 | $75.02 | $79.19 | 3,814,811 |
March 2026 | $80.55 | $81.31 | $71.25 | $76.30 | 5,732,477 |
February 2026 | $78.46 | $82.01 | $76.71 | $80.97 | 2,369,291 |
January 2026 | $76.75 | $79.49 | $75.06 | $78.40 | 2,261,915 |
December 2025 | $79.96 | $81.18 | $76.03 | $76.97 | 2,945,851 |
November 2025 | $80.25 | $82.71 | $78.72 | $80.82 | 2,336,709 |
October 2025 | $81.65 | $85.82 | $79.18 | $80.87 | 2,692,511 |
September 2025 | $82.50 | $84.16 | $80.34 | $82.15 | 3,094,877 |
August 2025 | $82.35 | $85.41 | $79.86 | $83.10 | 2,712,520 |
July 2025 | $85.64 | $87.99 | $79.78 | $82.43 | 3,448,493 |
June 2025 | $87.52 | $88.79 | $84.73 | $85.83 | 3,714,539 |
May 2025 | $87.64 | $90.77 | $84.62 | $87.66 | 2,124,268 |
April 2025 | $89.69 | $90.98 | $81.12 | $87.32 | 2,677,197 |
March 2025 | $88.31 | $91.54 | $84.99 | $89.77 | 2,966,046 |
February 2025 | $81.92 | $91.29 | $81.92 | $88.63 | 2,323,469 |
January 2025 | $90.68 | $92.49 | $81.26 | $86.34 | 4,368,518 |
December 2024 | $100.35 | $101.67 | $88.35 | $90.29 | 3,812,681 |
November 2024 | $87.30 | $104.50 | $83.62 | $100.20 | 2,919,414 |