Micromobility (MCOM) went public on December 9, 2019, when it opened at a split-adjusted price of $73,800.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.006 | $0.020 | $0.005 | $0.011 | 3,530,694 |
November 2025 | $0.006 | $0.014 | $0.004 | $0.006 | 3,618,100 |
October 2025 | $0.004 | $0.006 | $0.004 | $0.005 | 4,268,604 |
September 2025 | $0.003 | $0.005 | $0.003 | $0.004 | 5,120,100 |
August 2025 | $0.004 | $0.004 | $0.003 | $0.003 | 3,696,081 |
July 2025 | $0.005 | $0.005 | $0.004 | $0.004 | 2,783,415 |
June 2025 | $0.005 | $0.007 | $0.003 | $0.005 | 7,383,100 |
May 2025 | $0.006 | $0.007 | $0.004 | $0.005 | 3,843,100 |
April 2025 | $0.007 | $0.007 | $0.002 | $0.007 | 2,331,700 |
March 2025 | $0.009 | $0.009 | $0.005 | $0.006 | 1,767,900 |
February 2025 | $0.009 | $0.009 | $0.007 | $0.009 | 1,127,400 |
January 2025 | $0.011 | $0.011 | $0.008 | $0.009 | 2,437,100 |
December 2024 | $0.011 | $0.013 | $0.009 | $0.010 | 6,666,700 |
November 2024 | $0.012 | $0.012 | $0.009 | $0.010 | 1,841,000 |
October 2024 | $0.012 | $0.013 | $0.010 | $0.011 | 2,658,800 |
September 2024 | $0.013 | $0.014 | $0.009 | $0.012 | 2,765,700 |
August 2024 | $0.013 | $0.014 | $0.010 | $0.011 | 4,160,800 |
July 2024 | $0.014 | $0.015 | $0.011 | $0.013 | 3,510,900 |
June 2024 | $0.017 | $0.017 | $0.010 | $0.013 | 4,726,900 |
May 2024 | $0.008 | $0.018 | $0.008 | $0.017 | 14,028,300 |
April 2024 | $0.006 | $0.009 | $0.005 | $0.008 | 9,888,300 |
March 2024 | $0.014 | $0.020 | $0.005 | $0.006 | 38,628,100 |
February 2024 | $0.023 | $0.039 | $0.010 | $0.015 | 21,415,600 |
January 2024 | $0.070 | $0.070 | $0.018 | $0.022 | 11,495,000 |
December 2023 | $1.950 | $1.950 | $0.061 | $0.073 | 44,229,984 |
