Micron Technology (MU) went public on June 1, 1984, when it opened at a split-adjusted price of $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $295.13 | $346.30 | $294.86 | $345.09 | 225,684,935 |
December 2025 | $232.20 | $298.83 | $221.60 | $285.41 | 579,404,500 |
November 2025 | $233.79 | $260.47 | $192.51 | $236.38 | 537,127,400 |
October 2025 | $165.43 | $232.31 | $165.33 | $223.68 | 551,239,000 |
September 2025 | $115.74 | $170.27 | $114.13 | $167.15 | 576,098,500 |
August 2025 | $105.38 | $128.47 | $103.27 | $118.89 | 378,664,400 |
July 2025 | $122.11 | $126.02 | $106.83 | $109.03 | 485,942,300 |
June 2025 | $94.39 | $129.59 | $94.21 | $123.01 | 506,275,700 |
May 2025 | $79.24 | $99.43 | $77.49 | $94.27 | 374,814,000 |
April 2025 | $88.36 | $89.75 | $61.42 | $76.80 | 620,142,100 |
March 2025 | $95.50 | $104.35 | $83.93 | $86.72 | 489,816,600 |
February 2025 | $88.36 | $107.53 | $87.06 | $93.32 | 349,149,400 |
January 2025 | $84.70 | $110.31 | $84.46 | $90.94 | 530,661,800 |
December 2024 | $97.15 | $111.53 | $83.16 | $83.89 | 574,561,300 |
November 2024 | $99.54 | $113.78 | $95.09 | $97.50 | 322,870,300 |
October 2024 | $102.81 | $113.62 | $98.38 | $99.20 | 443,630,700 |
September 2024 | $93.10 | $114.15 | $83.64 | $103.12 | 603,284,300 |
August 2024 | $106.57 | $110.37 | $84.43 | $95.69 | 515,680,800 |
July 2024 | $129.65 | $136.23 | $101.59 | $109.20 | 498,022,600 |
June 2024 | $127.29 | $156.51 | $124.33 | $130.67 | 537,822,600 |
May 2024 | $109.80 | $132.43 | $108.04 | $124.18 | 336,503,700 |
April 2024 | $118.42 | $129.69 | $105.03 | $112.22 | 537,885,200 |
March 2024 | $91.23 | $121.54 | $89.62 | $117.12 | 573,667,200 |
February 2024 | $85.42 | $92.05 | $78.56 | $89.93 | 286,739,600 |
January 2024 | $83.37 | $89.36 | $79.98 | $85.11 | 296,484,900 |
