The closing price for Microsoft (MSFT) yesterday was $541.09. It was up 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $539.87 | $541.30 | $539.52 | $541.09 | 102,312 |
October 12 2026 18:30 | $539.35 | $540.26 | $538.67 | $540.21 | 23,338 |
October 12 2026 17:30 | $540.46 | $541.09 | $539.81 | $539.91 | 24,765 |
October 12 2026 16:30 | $540.74 | $541.20 | $538.80 | $539.46 | 41,306 |
October 12 2026 15:30 | $541.75 | $542.35 | $541.28 | $541.46 | 46,839 |
October 12 2026 14:30 | $539.28 | $541.00 | $539.28 | $540.90 | 83,381 |
October 12 2026 13:30 | $537.49 | $542.06 | $535.72 | $538.46 | 126,608 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.