| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $86.00 | $94.22 | $82.00 | $93.77 | 16,257,375 |
May 2026 | $84.88 | $87.05 | $70.20 | $85.36 | 42,573,600 |
April 2026 | $73.74 | $85.11 | $72.88 | $84.88 | 26,527,800 |
March 2026 | $70.75 | $75.43 | $66.03 | $73.10 | 33,146,400 |
February 2026 | $58.38 | $71.73 | $57.91 | $71.10 | 27,633,700 |
January 2026 | $53.82 | $61.20 | $48.18 | $59.53 | 23,364,400 |
December 2025 | $50.46 | $53.70 | $47.81 | $53.28 | 19,773,100 |
November 2025 | $45.16 | $54.08 | $43.13 | $51.01 | 16,684,600 |
October 2025 | $44.79 | $48.08 | $43.01 | $45.28 | 15,166,300 |
September 2025 | $44.31 | $46.79 | $41.91 | $44.73 | 24,209,800 |
August 2025 | $37.15 | $45.08 | $35.95 | $44.52 | 24,750,800 |
July 2025 | $34.15 | $39.66 | $33.42 | $37.00 | 25,201,800 |
June 2025 | $33.78 | $34.63 | $32.18 | $33.85 | 21,238,000 |
May 2025 | $31.12 | $34.78 | $27.34 | $33.89 | 14,952,800 |
April 2025 | $26.66 | $31.33 | $23.58 | $31.21 | 24,142,900 |
March 2025 | $22.97 | $27.81 | $22.42 | $26.61 | 27,856,700 |
February 2025 | $23.06 | $25.48 | $22.56 | $23.11 | 8,228,900 |
January 2025 | $21.21 | $24.70 | $20.76 | $23.48 | 6,878,600 |
December 2024 | $20.85 | $22.44 | $20.34 | $21.11 | 3,334,400 |
November 2024 | $23.29 | $23.31 | $20.68 | $20.95 | 2,037,300 |
October 2024 | $22.92 | $23.96 | $22.26 | $23.27 | 1,737,600 |
September 2024 | $22.22 | $24.27 | $22.00 | $22.90 | 1,297,800 |
August 2024 | $21.01 | $22.69 | $20.58 | $21.80 | 2,359,800 |
July 2024 | $20.75 | $21.90 | $20.26 | $20.91 | 3,112,700 |
June 2024 | $21.33 | $21.61 | $19.07 | $20.73 | 2,026,500 |