| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $61.79 | $67.26 | $59.37 | $66.95 | 6,163,012 |
January 2026 | $55.18 | $62.74 | $49.40 | $61.03 | 23,364,400 |
December 2025 | $51.73 | $55.05 | $49.02 | $54.63 | 19,773,100 |
November 2025 | $46.30 | $55.45 | $44.22 | $52.29 | 16,684,600 |
October 2025 | $45.93 | $49.30 | $44.09 | $46.42 | 15,166,300 |
September 2025 | $45.42 | $47.98 | $42.97 | $45.86 | 24,209,800 |
August 2025 | $38.08 | $46.22 | $36.86 | $45.64 | 24,750,800 |
July 2025 | $35.01 | $40.66 | $34.26 | $37.93 | 25,201,800 |
June 2025 | $34.63 | $35.50 | $32.99 | $34.71 | 21,238,000 |
May 2025 | $31.90 | $35.66 | $28.03 | $34.75 | 14,952,800 |
April 2025 | $27.33 | $32.12 | $24.18 | $31.99 | 24,142,900 |
March 2025 | $23.55 | $28.51 | $22.99 | $27.29 | 27,856,700 |
February 2025 | $23.64 | $26.12 | $23.13 | $23.69 | 8,228,900 |
January 2025 | $21.74 | $25.32 | $21.28 | $24.07 | 6,878,600 |
December 2024 | $21.38 | $23.01 | $20.86 | $21.65 | 3,334,400 |
November 2024 | $23.88 | $23.90 | $21.21 | $21.48 | 2,037,300 |
October 2024 | $23.50 | $24.56 | $22.82 | $23.85 | 1,737,600 |
September 2024 | $22.78 | $24.89 | $22.56 | $23.47 | 1,297,800 |
August 2024 | $21.54 | $23.26 | $21.10 | $22.35 | 2,359,800 |
July 2024 | $21.28 | $22.45 | $20.77 | $21.44 | 3,112,700 |
June 2024 | $21.87 | $22.16 | $19.55 | $21.25 | 2,026,500 |
May 2024 | $17.65 | $21.62 | $17.65 | $21.55 | 3,304,600 |
April 2024 | $17.55 | $18.01 | $16.87 | $17.72 | 1,784,700 |
March 2024 | $16.04 | $17.89 | $15.25 | $17.51 | 1,729,300 |
February 2024 | $14.74 | $16.25 | $13.46 | $16.14 | 1,880,800 |
