Mint Incorporation Limited Class A Ordinary Shares (MIMI) went public on January 10, 2025, when it opened at a split-adjusted price of $44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $0.800 | $1.190 | $0.610 | $0.969 | 183,309,400 |
August 2026 | $1.730 | $3.290 | $0.811 | $0.828 | 61,891,284 |
July 2026 | $2.390 | $3.460 | $1.580 | $1.670 | 55,741,100 |
June 2026 | $3.330 | $4.140 | $2.000 | $2.320 | 49,627,700 |
May 2026 | $2.910 | $4.415 | $2.225 | $3.450 | 4,800,760 |
April 2026 | $2.820 | $7.340 | $2.480 | $2.930 | 41,149,010 |
March 2026 | $3.270 | $3.750 | $2.500 | $2.700 | 3,406,730 |
February 2026 | $2.840 | $4.800 | $2.500 | $3.370 | 28,740,900 |
January 2026 | $3.080 | $5.000 | $2.650 | $2.840 | 2,044,050 |
December 2025 | $5.550 | $5.850 | $2.540 | $3.000 | 13,413,240 |
November 2025 | $44.100 | $50.000 | $3.400 | $5.260 | 5,346,670 |
October 2025 | $77.000 | $92.800 | $37.000 | $46.200 | 1,410,380 |
September 2025 | $67.200 | $136.900 | $52.800 | $78.500 | 3,873,920 |
August 2025 | $87.500 | $109.990 | $38.100 | $68.000 | 1,841,400 |
July 2025 | $67.300 | $91.400 | $61.100 | $90.500 | 1,878,800 |
June 2025 | $58.900 | $73.500 | $50.400 | $66.200 | 1,803,910 |
May 2025 | $39.100 | $58.700 | $37.100 | $58.000 | 762,390 |
April 2025 | $52.200 | $52.900 | $33.600 | $39.800 | 134,790 |
March 2025 | $55.700 | $63.300 | $49.500 | $52.400 | 441,250 |
February 2025 | $59.300 | $62.600 | $45.220 | $55.100 | 166,790 |
January 2025 | $0.004 | $68.400 | $0.004 | $57.600 | 480,190 |