MKDWELL Tech Inc Ordinary Share (MKDW) went public on July 31, 2024, when it opened at a split-adjusted price of $162.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6.99 | $7.35 | $6.92 | $7.02 | 26,065 |
April 2026 | $6.21 | $8.81 | $6.21 | $6.98 | 567,300 |
March 2026 | $2.40 | $9.00 | $2.00 | $6.18 | 9,948,703 |
February 2026 | $3.03 | $3.03 | $1.71 | $2.40 | 1,692,700 |
January 2026 | $4.92 | $6.48 | $2.80 | $3.12 | 4,787,592 |
December 2025 | $6.24 | $6.24 | $4.50 | $4.80 | 150,494 |
November 2025 | $6.30 | $6.90 | $4.35 | $6.21 | 1,926,736 |
October 2025 | $6.48 | $7.17 | $6.03 | $6.12 | 252,066 |
September 2025 | $6.18 | $7.05 | $5.82 | $6.48 | 317,373 |
August 2025 | $6.12 | $6.87 | $5.61 | $6.36 | 894,292 |
July 2025 | $6.30 | $7.47 | $5.79 | $6.33 | 968,943 |
June 2025 | $9.75 | $17.13 | $6.18 | $6.54 | 5,400,701 |
May 2025 | $8.16 | $11.10 | $8.07 | $9.00 | 233,280 |
April 2025 | $8.55 | $36.00 | $5.10 | $8.40 | 9,468,616 |
March 2025 | $12.90 | $17.10 | $8.55 | $8.94 | 140,965 |
February 2025 | $14.46 | $15.45 | $9.99 | $13.50 | 94,101 |
January 2025 | $27.51 | $29.67 | $13.83 | $14.88 | 169,778 |
December 2024 | $25.20 | $36.00 | $14.10 | $27.51 | 1,008,678 |
November 2024 | $28.47 | $38.70 | $24.75 | $25.20 | 36,452 |
October 2024 | $36.60 | $43.80 | $24.66 | $27.60 | 38,843 |
September 2024 | $33.60 | $46.20 | $23.40 | $38.10 | 327,776 |
August 2024 | $59.70 | $135.00 | $31.50 | $33.00 | 1,684,087 |
July 2024 | $319.80 | $480.00 | $62.40 | $66.60 | 105,476 |
June 2024 | $318.90 | $322.80 | $318.90 | $321.00 | 899 |
May 2024 | $315.90 | $318.90 | $315.00 | $317.70 | 2,939 |