| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $7.8000 | $8.4200 | $6.3100 | $6.8200 | 113,500 |
April 2026 | $4.7100 | $9.0950 | $4.7100 | $7.6600 | 2,603,000 |
March 2026 | $4.2800 | $7.0000 | $4.1500 | $4.7200 | 945,700 |
February 2026 | $2.7600 | $5.0000 | $2.6100 | $4.2800 | 1,247,600 |
January 2026 | $3.4200 | $3.5900 | $2.5400 | $2.6800 | 662,300 |
December 2025 | $2.6900 | $3.6600 | $2.3010 | $3.4200 | 2,496,300 |
November 2025 | $0.6600 | $3.8900 | $0.2510 | $2.7200 | 533,642,900 |
October 2025 | $0.8540 | $1.0000 | $0.6510 | $0.6600 | 3,444,400 |
September 2025 | $0.9300 | $1.8000 | $0.7770 | $0.8310 | 15,170,400 |
August 2025 | $0.8900 | $1.1800 | $0.8600 | $0.9750 | 1,477,800 |
July 2025 | $1.0200 | $1.0900 | $0.8500 | $0.9010 | 1,344,400 |
June 2025 | $1.0000 | $1.1000 | $0.8900 | $1.0450 | 1,624,300 |
May 2025 | $1.2000 | $1.2700 | $0.9570 | $1.0200 | 1,271,400 |
April 2025 | $0.8200 | $1.2700 | $0.7600 | $1.2000 | 2,414,300 |
March 2025 | $1.3100 | $1.3200 | $0.8150 | $0.8160 | 2,400,000 |
February 2025 | $1.4100 | $1.7500 | $1.2250 | $1.2600 | 2,748,700 |
January 2025 | $1.5700 | $1.9000 | $1.3200 | $1.4300 | 3,231,900 |
December 2024 | $1.8880 | $2.4800 | $1.2600 | $1.5700 | 8,977,828 |
November 2024 | $3.0400 | $3.5200 | $1.4480 | $1.8640 | 9,280,516 |
October 2024 | $3.8400 | $6.4240 | $2.8000 | $3.0400 | 26,711,980 |
September 2024 | $2.2000 | $4.2720 | $1.9440 | $4.1360 | 8,178,279 |
August 2024 | $2.5280 | $3.2880 | $1.9280 | $2.1440 | 3,700,456 |
July 2024 | $3.7600 | $3.8240 | $2.3600 | $2.5920 | 3,900,756 |
June 2024 | $3.3360 | $4.1680 | $2.4480 | $4.0800 | 11,736,141 |
May 2024 | $25.3600 | $103.2000 | $2.9600 | $3.1840 | 37,271,855 |