| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.12 | $3.30 | $2.50 | $2.60 | 1,304,390 |
November 2025 | $3.43 | $3.56 | $2.84 | $3.12 | 936,900 |
October 2025 | $3.40 | $3.78 | $3.17 | $3.42 | 1,558,000 |
September 2025 | $3.85 | $4.07 | $2.98 | $3.52 | 1,850,800 |
August 2025 | $3.97 | $4.05 | $3.45 | $3.89 | 617,500 |
July 2025 | $4.43 | $4.67 | $3.65 | $3.68 | 861,300 |
June 2025 | $3.99 | $4.58 | $3.64 | $4.53 | 2,249,300 |
May 2025 | $3.72 | $4.24 | $3.54 | $3.93 | 458,126 |
April 2025 | $4.24 | $4.49 | $3.60 | $3.75 | 632,447 |
March 2025 | $3.53 | $4.40 | $3.14 | $4.17 | 746,381 |
February 2025 | $4.18 | $4.25 | $2.85 | $3.66 | 718,706 |
January 2025 | $4.39 | $4.64 | $3.42 | $4.21 | 932,658 |
December 2024 | $2.93 | $4.86 | $2.88 | $4.50 | 2,449,343 |
November 2024 | $2.80 | $3.60 | $2.79 | $3.30 | 1,223,392 |
October 2024 | $3.30 | $3.46 | $2.75 | $2.89 | 1,509,989 |
September 2024 | $3.80 | $3.82 | $2.65 | $3.28 | 1,809,092 |
August 2024 | $2.89 | $3.82 | $2.48 | $3.82 | 1,875,480 |
July 2024 | $3.34 | $3.44 | $2.76 | $2.94 | 1,628,063 |
June 2024 | $3.31 | $3.80 | $3.13 | $3.43 | 2,156,126 |
May 2024 | $3.54 | $3.70 | $3.28 | $3.38 | 806,842 |
April 2024 | $3.71 | $3.85 | $2.75 | $3.59 | 579,873 |
March 2024 | $3.44 | $3.97 | $3.28 | $3.65 | 641,580 |
February 2024 | $3.89 | $4.03 | $3.55 | $3.55 | 449,048 |
January 2024 | $3.93 | $4.23 | $3.65 | $3.85 | 388,918 |
December 2023 | $5.21 | $6.30 | $3.58 | $4.05 | 1,322,500 |
