| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $3.65 | $3.84 | $2.11 | $2.11 | 3,970,070 |
August 2026 | $2.49 | $4.04 | $1.72 | $3.76 | 9,981,205 |
July 2026 | $4.50 | $4.87 | $1.96 | $2.39 | 3,107,631 |
June 2026 | $5.00 | $6.00 | $3.93 | $4.50 | 2,450,276 |
May 2026 | $4.34 | $5.60 | $3.13 | $4.98 | 450,367 |
April 2026 | $5.10 | $5.91 | $4.07 | $4.34 | 1,417,156 |
March 2026 | $7.76 | $8.34 | $3.55 | $5.28 | 1,714,194 |
February 2026 | $13.95 | $16.20 | $6.42 | $7.41 | 230,170 |
January 2026 | $10.94 | $15.80 | $10.80 | $13.53 | 155,002 |
December 2025 | $11.83 | $14.02 | $9.05 | $10.92 | 431,878 |
November 2025 | $16.20 | $18.67 | $8.40 | $11.83 | 1,118,150 |
October 2025 | $20.70 | $21.71 | $14.70 | $14.85 | 187,086 |
September 2025 | $20.55 | $30.00 | $19.61 | $20.99 | 887,962 |
August 2025 | $21.30 | $23.70 | $20.55 | $21.68 | 51,875 |
July 2025 | $22.20 | $23.70 | $20.10 | $21.57 | 80,427 |
June 2025 | $25.80 | $27.30 | $18.90 | $22.35 | 119,865 |
May 2025 | $32.10 | $33.00 | $22.50 | $25.80 | 58,096 |
April 2025 | $32.70 | $34.50 | $23.40 | $32.10 | 91,519 |
March 2025 | $25.47 | $38.70 | $20.40 | $32.70 | 87,142 |
February 2025 | $38.40 | $38.82 | $24.68 | $25.38 | 46,262 |
January 2025 | $42.60 | $44.67 | $34.80 | $38.40 | 48,130 |
December 2024 | $53.40 | $53.77 | $36.90 | $41.10 | 132,071 |
November 2024 | $64.50 | $71.10 | $47.55 | $51.00 | 151,266 |
October 2024 | $66.60 | $72.00 | $60.00 | $65.10 | 52,002 |
September 2024 | $55.20 | $79.50 | $54.04 | $67.50 | 951,642 |