| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $63.33 | $67.08 | $62.77 | $66.45 | 3,647,819 |
November 2025 | $62.81 | $65.96 | $59.77 | $64.17 | 15,840,059 |
October 2025 | $69.80 | $72.32 | $60.82 | $62.69 | 19,392,058 |
September 2025 | $70.02 | $77.26 | $68.23 | $70.59 | 13,227,525 |
August 2025 | $66.84 | $74.34 | $65.06 | $71.38 | 13,660,775 |
July 2025 | $60.25 | $72.54 | $60.25 | $68.77 | 19,280,754 |
June 2025 | $55.62 | $62.65 | $54.61 | $61.10 | 18,115,966 |
May 2025 | $52.24 | $60.89 | $50.96 | $55.99 | 18,315,286 |
April 2025 | $56.22 | $58.73 | $45.53 | $51.91 | 25,126,834 |
March 2025 | $68.35 | $69.08 | $54.72 | $56.54 | 25,931,513 |
February 2025 | $72.04 | $79.62 | $65.64 | $68.44 | 17,748,942 |
January 2025 | $71.25 | $76.84 | $66.95 | $75.20 | 13,439,251 |
December 2024 | $74.59 | $75.07 | $67.66 | $70.96 | 11,410,070 |
November 2024 | $63.97 | $78.38 | $62.61 | $73.94 | 14,019,256 |
October 2024 | $65.12 | $69.30 | $62.08 | $63.21 | 14,153,687 |
September 2024 | $62.69 | $67.91 | $58.46 | $65.22 | 15,062,806 |
August 2024 | $64.61 | $65.27 | $55.22 | $63.58 | 12,461,426 |
July 2024 | $53.59 | $65.99 | $53.03 | $64.11 | 14,483,590 |
June 2024 | $53.75 | $54.12 | $48.71 | $53.60 | 10,966,993 |
May 2024 | $45.90 | $55.02 | $45.50 | $53.37 | 11,201,870 |
April 2024 | $53.12 | $53.48 | $43.09 | $45.73 | 13,842,680 |
March 2024 | $50.19 | $53.95 | $48.01 | $52.90 | 13,604,679 |
February 2024 | $51.04 | $53.00 | $48.26 | $50.36 | 15,561,088 |
January 2024 | $51.12 | $53.19 | $47.67 | $50.68 | 10,560,102 |
December 2023 | $43.50 | $54.09 | $43.50 | $51.75 | 14,478,864 |
