Mohawk Industries (MHK) went public on April 1, 1992, when it opened at a split-adjusted price of $6.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $105.85 | $114.36 | $99.15 | $100.61 | 16,025,802 |
April 2025 | $113.55 | $117.29 | $96.24 | $106.35 | 17,059,436 |
March 2025 | $117.13 | $119.00 | $109.76 | $114.18 | 16,265,577 |
February 2025 | $119.64 | $128.68 | $114.10 | $117.59 | 15,457,392 |
January 2025 | $120.37 | $132.15 | $115.73 | $122.30 | 15,022,141 |
December 2024 | $138.50 | $138.72 | $115.82 | $119.13 | 14,567,116 |
November 2024 | $136.47 | $148.58 | $133.88 | $138.83 | 13,711,050 |
October 2024 | $160.68 | $164.29 | $127.96 | $134.27 | 19,031,743 |
September 2024 | $154.17 | $161.38 | $145.00 | $160.68 | 12,997,647 |
August 2024 | $161.85 | $163.99 | $141.82 | $155.14 | 13,045,032 |
July 2024 | $113.92 | $164.06 | $107.88 | $161.07 | 21,417,451 |
June 2024 | $122.68 | $122.68 | $104.88 | $113.59 | 13,636,497 |
May 2024 | $115.13 | $126.62 | $113.51 | $121.93 | 12,095,256 |
April 2024 | $130.81 | $130.81 | $107.06 | $115.32 | 14,400,780 |
March 2024 | $118.67 | $131.19 | $116.10 | $130.89 | 11,700,982 |
February 2024 | $105.19 | $119.33 | $101.83 | $118.62 | 17,501,737 |
January 2024 | $102.02 | $107.24 | $96.28 | $104.25 | 15,562,512 |
December 2023 | $88.30 | $109.82 | $88.29 | $103.50 | 17,914,006 |
November 2023 | $80.40 | $89.49 | $78.30 | $88.31 | 19,979,727 |
October 2023 | $85.30 | $86.06 | $76.02 | $80.38 | 17,870,004 |
September 2023 | $102.18 | $103.12 | $83.12 | $85.81 | 15,146,050 |
August 2023 | $105.57 | $108.14 | $94.83 | $101.39 | 11,495,393 |
July 2023 | $102.98 | $118.32 | $97.26 | $106.34 | 18,738,479 |
June 2023 | $92.12 | $104.32 | $90.99 | $103.16 | 13,488,150 |
May 2023 | $105.95 | $106.70 | $91.50 | $92.04 | 12,125,061 |
