| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $369.75 | $381.00 | $333.17 | $346.06 | 3,078,206 |
January 2026 | $422.50 | $444.72 | $362.90 | $371.33 | 30,242,576 |
December 2025 | $326.43 | $440.67 | $321.26 | $419.69 | 43,556,341 |
November 2025 | $385.04 | $385.44 | $309.94 | $332.37 | 32,473,683 |
October 2025 | $310.75 | $362.15 | $307.21 | $359.82 | 34,170,056 |
September 2025 | $310.00 | $344.85 | $306.01 | $310.38 | 46,797,802 |
August 2025 | $232.63 | $321.92 | $198.47 | $315.61 | 85,183,245 |
July 2025 | $210.00 | $251.24 | $201.01 | $237.89 | 46,805,836 |
June 2025 | $188.42 | $237.18 | $183.64 | $209.99 | 60,210,557 |
May 2025 | $178.20 | $198.58 | $169.26 | $188.83 | 45,337,923 |
April 2025 | $174.69 | $183.00 | $140.78 | $172.17 | 52,566,571 |
March 2025 | $270.63 | $275.54 | $170.85 | $175.40 | 68,156,962 |
February 2025 | $266.00 | $298.92 | $253.00 | $267.43 | 24,969,522 |
January 2025 | $234.09 | $286.83 | $234.09 | $273.32 | 32,989,507 |
December 2024 | $323.00 | $370.00 | $229.40 | $232.81 | 61,660,619 |
November 2024 | $270.40 | $353.55 | $264.18 | $322.49 | 31,012,667 |
October 2024 | $272.04 | $297.68 | $250.26 | $270.40 | 28,556,170 |
September 2024 | $290.79 | $300.00 | $265.73 | $270.35 | 21,299,039 |
August 2024 | $246.47 | $293.28 | $212.74 | $290.79 | 31,593,911 |
July 2024 | $253.00 | $271.66 | $237.36 | $252.36 | 31,410,244 |
June 2024 | $243.15 | $252.11 | $214.74 | $249.96 | 41,503,560 |
May 2024 | $379.15 | $387.19 | $225.25 | $236.06 | 35,380,012 |
April 2024 | $363.14 | $385.86 | $321.77 | $365.18 | 27,590,770 |
March 2024 | $449.12 | $449.12 | $340.35 | $358.64 | 34,597,472 |
February 2024 | $404.93 | $509.62 | $399.88 | $447.58 | 25,041,306 |
