| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1,030.00 | $1,040.39 | $984.75 | $1,003.93 | 828,008 |
October 2025 | $907.37 | $1,123.38 | $894.89 | $1,005.00 | 14,590,854 |
September 2025 | $809.68 | $936.39 | $799.56 | $920.64 | 10,261,970 |
August 2025 | $738.70 | $873.51 | $710.21 | $834.29 | 13,159,825 |
July 2025 | $727.95 | $777.48 | $685.66 | $709.99 | 11,661,641 |
June 2025 | $658.75 | $742.59 | $652.96 | $730.09 | 11,264,731 |
May 2025 | $597.67 | $752.07 | $592.53 | $659.33 | 15,101,481 |
April 2025 | $572.90 | $595.09 | $437.16 | $590.80 | 25,176,881 |
March 2025 | $615.28 | $648.61 | $551.87 | $577.73 | 19,277,312 |
February 2025 | $611.24 | $719.24 | $592.69 | $607.00 | 18,042,727 |
January 2025 | $600.13 | $695.41 | $572.64 | $633.19 | 17,001,698 |
December 2024 | $562.17 | $639.26 | $561.14 | $587.82 | 17,054,624 |
November 2024 | $759.62 | $789.72 | $542.00 | $562.75 | 27,484,575 |
October 2024 | $913.41 | $945.78 | $727.56 | $752.76 | 13,884,242 |
September 2024 | $910.58 | $940.83 | $788.03 | $916.54 | 11,091,030 |
August 2024 | $833.87 | $950.09 | $722.33 | $925.38 | 13,049,676 |
July 2024 | $799.84 | $882.80 | $753.77 | $854.50 | 11,787,277 |
June 2024 | $737.78 | $846.47 | $700.88 | $813.50 | 9,370,054 |
May 2024 | $651.34 | $767.10 | $640.07 | $727.19 | 11,132,671 |
April 2024 | $669.64 | $692.81 | $578.24 | $661.65 | 10,891,332 |
March 2024 | $717.26 | $767.78 | $632.07 | $669.64 | 11,446,264 |
February 2024 | $598.91 | $751.35 | $586.44 | $710.44 | 12,044,849 |
January 2024 | $612.23 | $639.36 | $553.60 | $594.68 | 9,929,392 |
December 2023 | $539.26 | $637.48 | $534.65 | $622.37 | 8,889,709 |
November 2023 | $433.48 | $552.30 | $426.20 | $540.55 | 10,424,582 |
