| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1,536.08 | $1,697.35 | $1,473.95 | $1,481.05 | 3,744,544 |
May 2026 | $1,564.56 | $1,714.09 | $1,412.89 | $1,566.21 | 13,651,900 |
April 2026 | $1,100.75 | $1,661.79 | $1,071.89 | $1,614.41 | 12,380,700 |
March 2026 | $1,105.87 | $1,142.32 | $986.03 | $1,093.35 | 12,227,800 |
February 2026 | $1,108.46 | $1,253.71 | $1,097.81 | $1,140.46 | 13,020,200 |
January 2026 | $925.76 | $1,186.29 | $924.33 | $1,121.91 | 11,532,700 |
December 2025 | $905.38 | $998.81 | $891.10 | $904.55 | 16,029,300 |
November 2025 | $1,026.21 | $1,036.56 | $830.11 | $924.75 | 13,390,400 |
October 2025 | $904.03 | $1,119.25 | $891.60 | $1,001.30 | 14,587,200 |
September 2025 | $806.70 | $932.94 | $796.62 | $917.25 | 10,259,600 |
August 2025 | $735.98 | $870.30 | $707.59 | $831.22 | 13,157,600 |
July 2025 | $725.27 | $774.63 | $683.14 | $707.38 | 11,659,800 |
June 2025 | $656.32 | $739.86 | $650.56 | $727.41 | 11,262,400 |
May 2025 | $595.48 | $749.31 | $590.35 | $656.91 | 15,099,600 |
April 2025 | $570.79 | $592.90 | $435.55 | $588.63 | 25,175,000 |
March 2025 | $613.02 | $646.22 | $549.84 | $575.61 | 19,274,900 |
February 2025 | $608.99 | $716.60 | $590.51 | $604.77 | 18,040,700 |
January 2025 | $597.92 | $692.85 | $570.53 | $630.86 | 16,999,400 |
December 2024 | $560.10 | $636.90 | $559.07 | $585.66 | 17,052,400 |
November 2024 | $756.83 | $786.81 | $540.01 | $560.68 | 27,474,400 |
October 2024 | $910.04 | $942.30 | $724.88 | $749.99 | 13,883,300 |
September 2024 | $907.23 | $937.37 | $785.13 | $913.16 | 11,090,200 |
August 2024 | $830.80 | $946.59 | $719.67 | $921.97 | 13,048,700 |
July 2024 | $796.90 | $879.55 | $751.00 | $851.36 | 11,786,800 |
June 2024 | $735.07 | $843.36 | $698.30 | $810.51 | 9,333,700 |