| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $740.00 | $865.13 | $711.46 | $826.47 | 8,286,818 |
July 2025 | $729.23 | $778.86 | $686.87 | $711.24 | 11,661,342 |
June 2025 | $659.91 | $743.90 | $654.11 | $731.38 | 11,264,720 |
May 2025 | $598.73 | $753.40 | $593.58 | $660.50 | 15,101,481 |
April 2025 | $573.91 | $596.14 | $437.93 | $591.84 | 25,176,881 |
March 2025 | $616.36 | $649.75 | $552.85 | $578.75 | 19,277,312 |
February 2025 | $612.31 | $720.51 | $593.73 | $608.07 | 18,042,727 |
January 2025 | $601.19 | $696.64 | $573.65 | $634.31 | 17,001,698 |
December 2024 | $563.16 | $640.38 | $562.12 | $588.86 | 17,054,624 |
November 2024 | $760.96 | $791.11 | $542.95 | $563.74 | 27,484,575 |
October 2024 | $915.02 | $947.45 | $728.84 | $754.09 | 13,884,242 |
September 2024 | $912.18 | $942.49 | $789.42 | $918.15 | 11,091,030 |
August 2024 | $835.34 | $951.76 | $723.60 | $927.01 | 13,049,676 |
July 2024 | $801.25 | $884.35 | $755.10 | $856.01 | 11,787,277 |
June 2024 | $739.08 | $847.96 | $702.12 | $814.94 | 9,370,054 |
May 2024 | $652.49 | $768.45 | $641.20 | $728.47 | 11,132,671 |
April 2024 | $670.82 | $694.03 | $579.25 | $662.81 | 10,891,332 |
March 2024 | $718.52 | $769.13 | $633.18 | $670.82 | 11,446,264 |
February 2024 | $599.96 | $752.67 | $587.47 | $711.69 | 12,044,849 |
January 2024 | $613.31 | $640.49 | $554.58 | $595.73 | 9,929,392 |
December 2023 | $540.21 | $638.61 | $535.60 | $623.47 | 8,889,709 |
November 2023 | $434.25 | $553.27 | $426.95 | $541.51 | 10,424,582 |
October 2023 | $455.30 | $506.35 | $386.95 | $435.93 | 13,082,185 |
September 2023 | $517.45 | $528.14 | $431.71 | $455.93 | 9,863,648 |
August 2023 | $504.13 | $546.63 | $467.17 | $513.19 | 12,684,229 |
