| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $927.61 | $1,188.66 | $926.18 | $1,124.15 | 11,534,929 |
December 2025 | $907.19 | $1,000.81 | $892.88 | $906.36 | 16,031,022 |
November 2025 | $1,028.26 | $1,038.63 | $831.77 | $926.60 | 13,392,202 |
October 2025 | $905.84 | $1,121.48 | $893.38 | $1,003.30 | 14,590,854 |
September 2025 | $808.32 | $934.81 | $798.21 | $919.09 | 10,261,970 |
August 2025 | $737.45 | $872.04 | $709.01 | $832.88 | 13,159,825 |
July 2025 | $726.72 | $776.17 | $684.50 | $708.79 | 11,661,641 |
June 2025 | $657.63 | $741.34 | $651.86 | $728.86 | 11,264,731 |
May 2025 | $596.67 | $750.80 | $591.53 | $658.22 | 15,101,481 |
April 2025 | $571.93 | $594.09 | $436.42 | $589.80 | 25,176,881 |
March 2025 | $614.24 | $647.52 | $550.94 | $576.76 | 19,277,312 |
February 2025 | $610.20 | $718.03 | $591.69 | $605.98 | 18,042,727 |
January 2025 | $599.12 | $694.24 | $571.67 | $632.12 | 17,001,698 |
December 2024 | $561.22 | $638.18 | $560.19 | $586.83 | 17,054,624 |
November 2024 | $758.34 | $788.39 | $541.08 | $561.80 | 27,484,575 |
October 2024 | $911.86 | $944.19 | $726.33 | $751.49 | 13,884,242 |
September 2024 | $909.04 | $939.24 | $786.70 | $914.99 | 11,091,030 |
August 2024 | $832.46 | $948.49 | $721.11 | $923.82 | 13,049,676 |
July 2024 | $798.49 | $881.31 | $752.50 | $853.06 | 11,787,277 |
June 2024 | $736.54 | $845.04 | $699.70 | $812.13 | 9,370,054 |
May 2024 | $650.24 | $765.81 | $638.99 | $725.96 | 11,132,671 |
April 2024 | $668.51 | $691.64 | $577.26 | $660.53 | 10,891,332 |
March 2024 | $716.05 | $766.48 | $631.00 | $668.51 | 11,446,264 |
February 2024 | $597.90 | $750.08 | $585.45 | $709.24 | 12,044,849 |
January 2024 | $611.19 | $638.28 | $552.66 | $593.68 | 9,929,392 |
