| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $483.11 | $520.59 | $469.54 | $514.95 | 13,748,036 |
July 2026 | $454.53 | $522.21 | $453.04 | $477.37 | 19,634,500 |
June 2026 | $452.71 | $471.43 | $436.59 | $451.96 | 22,940,000 |
May 2026 | $464.30 | $467.77 | $425.31 | $452.29 | 21,112,800 |
April 2026 | $435.81 | $480.38 | $422.50 | $459.78 | 21,824,600 |
March 2026 | $467.39 | $475.16 | $420.27 | $434.29 | 31,249,800 |
February 2026 | $512.73 | $517.81 | $399.61 | $474.42 | 37,986,800 |
January 2026 | $506.34 | $543.25 | $493.30 | $512.14 | 14,491,200 |
December 2025 | $484.54 | $518.89 | $470.32 | $507.46 | 17,049,900 |
November 2025 | $474.83 | $494.71 | $462.39 | $487.53 | 14,186,100 |
October 2025 | $473.86 | $493.05 | $462.18 | $476.17 | 22,114,100 |
September 2025 | $498.99 | $515.07 | $464.97 | $472.38 | 16,475,600 |
August 2025 | $504.89 | $518.43 | $491.04 | $505.38 | 12,767,300 |
July 2025 | $491.94 | $515.59 | $475.60 | $510.37 | 17,486,100 |
June 2025 | $470.68 | $496.99 | $462.87 | $496.38 | 12,287,700 |
May 2025 | $445.17 | $488.18 | $444.88 | $474.34 | 13,205,800 |
April 2025 | $457.39 | $466.12 | $374.05 | $447.55 | 23,592,400 |
March 2025 | $498.79 | $501.09 | $430.13 | $459.96 | 19,108,000 |
February 2025 | $485.28 | $524.40 | $480.16 | $497.74 | 18,189,100 |
January 2025 | $468.14 | $498.62 | $443.09 | $492.37 | 12,118,300 |
December 2024 | $492.44 | $493.82 | $451.07 | $466.67 | 11,245,500 |
November 2024 | $448.73 | $496.82 | $443.28 | $492.91 | 14,188,400 |
October 2024 | $469.33 | $486.34 | $446.73 | $446.82 | 17,637,900 |
September 2024 | $480.97 | $487.23 | $460.17 | $467.04 | 15,649,600 |
August 2024 | $450.49 | $480.87 | $431.46 | $479.98 | 15,928,700 |