| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $453.67 | $465.58 | $449.11 | $464.20 | 704,815 |
May 2026 | $465.28 | $468.76 | $426.21 | $453.25 | 21,112,800 |
April 2026 | $436.73 | $481.39 | $423.39 | $460.75 | 21,824,600 |
March 2026 | $468.38 | $476.16 | $421.16 | $435.21 | 31,249,800 |
February 2026 | $513.81 | $518.91 | $400.46 | $475.43 | 37,986,800 |
January 2026 | $507.41 | $544.40 | $494.34 | $513.22 | 14,491,200 |
December 2025 | $485.56 | $519.98 | $471.31 | $508.53 | 17,049,900 |
November 2025 | $475.83 | $495.75 | $463.37 | $488.56 | 14,186,100 |
October 2025 | $474.86 | $494.10 | $463.16 | $477.18 | 22,114,100 |
September 2025 | $500.05 | $516.16 | $465.95 | $473.38 | 16,475,600 |
August 2025 | $505.96 | $519.53 | $492.07 | $506.44 | 12,767,300 |
July 2025 | $492.98 | $516.68 | $476.60 | $511.45 | 17,486,100 |
June 2025 | $471.67 | $498.04 | $463.85 | $497.43 | 12,287,700 |
May 2025 | $446.11 | $489.21 | $445.82 | $475.34 | 13,205,800 |
April 2025 | $458.35 | $467.10 | $374.84 | $448.49 | 23,592,400 |
March 2025 | $499.84 | $502.15 | $431.03 | $460.94 | 19,108,000 |
February 2025 | $486.30 | $525.51 | $481.17 | $498.80 | 18,189,100 |
January 2025 | $469.13 | $499.68 | $444.03 | $493.41 | 12,118,300 |
December 2024 | $493.48 | $494.87 | $452.02 | $467.66 | 11,245,500 |
November 2024 | $449.68 | $497.87 | $444.21 | $493.95 | 14,188,400 |
October 2024 | $470.32 | $487.37 | $447.68 | $447.76 | 17,637,900 |
September 2024 | $481.98 | $488.26 | $461.15 | $468.03 | 15,649,600 |
August 2024 | $451.44 | $481.89 | $432.37 | $481.00 | 15,928,700 |
July 2024 | $417.41 | $455.43 | $411.59 | $449.35 | 17,595,900 |
June 2024 | $391.99 | $422.09 | $389.29 | $414.36 | 12,190,100 |