| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $487.77 | $498.00 | $473.46 | $479.99 | 6,876,344 |
November 2025 | $478.00 | $498.01 | $465.48 | $490.78 | 14,186,709 |
October 2025 | $477.02 | $496.34 | $465.26 | $479.35 | 22,115,377 |
September 2025 | $502.32 | $518.51 | $468.07 | $475.54 | 16,476,651 |
August 2025 | $508.26 | $521.89 | $494.31 | $508.75 | 12,768,131 |
July 2025 | $495.22 | $519.03 | $478.77 | $513.78 | 17,487,559 |
June 2025 | $473.82 | $500.31 | $465.96 | $499.69 | 12,288,207 |
May 2025 | $448.14 | $491.44 | $447.85 | $477.51 | 13,206,783 |
April 2025 | $460.44 | $469.23 | $376.55 | $450.54 | 23,594,257 |
March 2025 | $502.12 | $504.44 | $432.99 | $463.03 | 19,109,318 |
February 2025 | $488.51 | $527.90 | $483.36 | $501.07 | 18,189,985 |
January 2025 | $471.27 | $501.95 | $446.05 | $495.66 | 12,118,567 |
December 2024 | $495.73 | $497.12 | $454.08 | $469.79 | 11,246,499 |
November 2024 | $451.72 | $500.13 | $446.24 | $496.20 | 14,189,053 |
October 2024 | $472.46 | $489.59 | $449.71 | $449.80 | 17,638,650 |
September 2024 | $484.18 | $490.48 | $463.25 | $470.16 | 15,649,697 |
August 2024 | $453.49 | $484.08 | $434.34 | $483.19 | 15,929,627 |
July 2024 | $419.31 | $457.51 | $413.46 | $451.40 | 17,596,284 |
June 2024 | $393.78 | $424.02 | $391.07 | $416.24 | 12,189,928 |
May 2024 | $364.98 | $413.10 | $355.30 | $392.57 | 16,810,017 |
April 2024 | $388.80 | $397.07 | $364.54 | $365.45 | 16,226,604 |
March 2024 | $373.40 | $392.75 | $372.53 | $387.85 | 12,673,894 |
February 2024 | $385.95 | $401.34 | $357.89 | $374.42 | 17,940,214 |
January 2024 | $380.08 | $393.20 | $364.69 | $386.00 | 13,410,996 |
December 2023 | $358.39 | $390.79 | $356.13 | $384.54 | 15,465,771 |
