| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $51.47 | $52.40 | $50.66 | $51.88 | 11,352,500 |
May 2025 | $50.08 | $52.38 | $47.87 | $51.00 | 29,274,100 |
April 2025 | $52.47 | $52.98 | $43.74 | $49.95 | 43,507,700 |
March 2025 | $53.21 | $53.81 | $50.47 | $52.49 | 40,591,000 |
February 2025 | $49.33 | $53.69 | $49.18 | $52.87 | 34,586,400 |
January 2025 | $46.12 | $51.55 | $45.87 | $50.07 | 36,715,700 |
December 2024 | $49.83 | $49.89 | $44.18 | $46.08 | 39,022,900 |
November 2024 | $42.01 | $50.00 | $41.56 | $49.73 | 44,368,600 |
October 2024 | $41.91 | $42.61 | $41.05 | $41.89 | 29,210,600 |
September 2024 | $40.27 | $42.67 | $39.67 | $41.93 | 24,491,900 |
August 2024 | $39.60 | $40.61 | $37.10 | $40.44 | 41,400,000 |
July 2024 | $39.74 | $40.12 | $38.44 | $39.57 | 29,776,000 |
June 2024 | $37.56 | $39.63 | $37.00 | $39.36 | 32,588,200 |
May 2024 | $37.87 | $38.69 | $36.82 | $37.59 | 42,807,000 |
April 2024 | $37.72 | $38.83 | $35.81 | $37.84 | 51,876,800 |
March 2024 | $34.98 | $37.71 | $34.97 | $37.62 | 34,507,000 |
February 2024 | $34.31 | $36.16 | $33.53 | $34.80 | 55,015,000 |
January 2024 | $32.58 | $34.31 | $32.39 | $34.13 | 41,597,400 |
December 2023 | $32.23 | $32.58 | $31.44 | $32.51 | 37,705,800 |
November 2023 | $31.17 | $32.33 | $30.91 | $32.28 | 37,035,600 |
October 2023 | $30.86 | $31.81 | $29.84 | $31.16 | 40,684,200 |
September 2023 | $30.29 | $30.86 | $29.80 | $30.75 | 50,127,800 |
August 2023 | $30.14 | $30.45 | $29.40 | $30.16 | 44,070,800 |
July 2023 | $28.66 | $30.31 | $28.63 | $30.03 | 33,782,000 |
June 2023 | $28.15 | $29.03 | $28.01 | $28.70 | 37,004,100 |
