| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $58.60 | $59.11 | $54.40 | $57.25 | 24,286,526 |
October 2026 | $55.16 | $59.42 | $54.75 | $58.87 | 27,105,700 |
September 2026 | $57.95 | $59.10 | $54.82 | $55.11 | 29,727,200 |
August 2026 | $56.31 | $58.87 | $55.97 | $57.90 | 27,395,800 |
July 2026 | $54.03 | $57.67 | $53.50 | $56.18 | 32,821,000 |
June 2026 | $52.72 | $55.50 | $52.61 | $54.14 | 30,619,000 |
May 2026 | $53.26 | $55.05 | $51.33 | $52.53 | 46,340,100 |
April 2026 | $53.28 | $53.66 | $51.01 | $53.05 | 46,706,500 |
March 2026 | $56.07 | $56.55 | $53.27 | $53.80 | 34,371,300 |
February 2026 | $51.13 | $56.04 | $50.26 | $55.57 | 40,574,700 |
January 2026 | $49.23 | $52.85 | $47.71 | $51.69 | 29,750,100 |
December 2025 | $49.93 | $52.02 | $48.89 | $49.35 | 30,003,600 |
November 2025 | $46.22 | $50.33 | $45.60 | $50.23 | 34,524,900 |
October 2025 | $45.26 | $46.17 | $43.27 | $45.95 | 34,554,300 |
September 2025 | $45.94 | $46.87 | $44.90 | $45.22 | 31,325,800 |
August 2025 | $46.69 | $47.02 | $44.50 | $46.05 | 31,781,900 |
July 2025 | $45.85 | $47.18 | $44.48 | $46.64 | 24,008,400 |
June 2025 | $45.73 | $46.56 | $45.01 | $45.77 | 24,297,900 |
May 2025 | $44.49 | $46.54 | $42.53 | $45.31 | 29,274,100 |
April 2025 | $46.62 | $47.07 | $38.86 | $44.38 | 43,507,700 |
March 2025 | $47.27 | $47.81 | $44.84 | $46.64 | 40,591,000 |
February 2025 | $43.83 | $47.70 | $43.69 | $46.98 | 34,586,400 |
January 2025 | $40.98 | $45.80 | $40.76 | $44.49 | 36,715,100 |
December 2024 | $44.27 | $44.32 | $39.25 | $40.94 | 39,022,900 |
November 2024 | $37.32 | $44.43 | $36.93 | $44.19 | 44,367,800 |