| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $51.57 | $51.94 | $49.15 | $50.77 | 27,408,800 |
July 2025 | $50.65 | $52.11 | $49.13 | $51.52 | 24,008,400 |
June 2025 | $50.51 | $51.43 | $49.72 | $50.55 | 24,297,900 |
May 2025 | $49.15 | $51.41 | $46.98 | $50.05 | 29,274,100 |
April 2025 | $51.50 | $52.00 | $42.93 | $49.02 | 43,507,700 |
March 2025 | $52.22 | $52.81 | $49.53 | $51.52 | 40,591,000 |
February 2025 | $48.42 | $52.69 | $48.26 | $51.89 | 34,586,400 |
January 2025 | $45.27 | $50.60 | $45.02 | $49.14 | 36,715,100 |
December 2024 | $48.90 | $48.96 | $43.36 | $45.22 | 39,022,900 |
November 2024 | $41.23 | $49.07 | $40.79 | $48.81 | 44,367,800 |
October 2024 | $41.13 | $41.82 | $40.29 | $41.12 | 29,210,600 |
September 2024 | $39.52 | $41.87 | $38.93 | $41.15 | 24,491,900 |
August 2024 | $38.86 | $39.86 | $36.41 | $39.69 | 41,400,000 |
July 2024 | $39.00 | $39.38 | $37.73 | $38.83 | 29,776,000 |
June 2024 | $36.87 | $38.90 | $36.31 | $38.63 | 32,587,600 |
May 2024 | $37.17 | $37.97 | $36.13 | $36.89 | 42,807,000 |
April 2024 | $37.02 | $38.11 | $35.15 | $37.14 | 51,881,000 |
March 2024 | $34.33 | $37.01 | $34.32 | $36.92 | 34,508,300 |
February 2024 | $33.67 | $35.49 | $32.91 | $34.15 | 55,017,200 |
January 2024 | $31.98 | $33.67 | $31.79 | $33.50 | 41,597,400 |
December 2023 | $31.63 | $31.98 | $30.86 | $31.91 | 37,706,100 |
November 2023 | $30.59 | $31.73 | $30.33 | $31.68 | 37,036,000 |
October 2023 | $30.28 | $31.22 | $29.29 | $30.58 | 40,684,900 |
September 2023 | $29.73 | $30.28 | $29.25 | $30.18 | 50,128,200 |
August 2023 | $29.58 | $29.88 | $28.85 | $29.60 | 44,072,100 |
