| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.60 | $1.68 | $1.00 | $1.04 | 1,432,974 |
September 2026 | $2.56 | $2.60 | $1.60 | $1.65 | 34,981,200 |
August 2026 | $0.40 | $4.28 | $0.36 | $2.52 | 11,617,226 |
July 2026 | $0.45 | $3.36 | $0.36 | $3.28 | 920,413 |
June 2026 | $0.63 | $0.63 | $0.38 | $0.45 | 5,222,200 |
May 2026 | $0.63 | $0.65 | $0.48 | $0.62 | 1,140,800 |
April 2026 | $0.60 | $0.70 | $0.56 | $0.62 | 952,700 |
March 2026 | $0.54 | $0.68 | $0.51 | $0.58 | 1,169,800 |
February 2026 | $0.76 | $0.78 | $0.50 | $0.55 | 1,009,400 |
January 2026 | $0.77 | $1.22 | $0.76 | $0.78 | 6,236,700 |
December 2025 | $0.98 | $1.21 | $0.75 | $0.76 | 6,653,000 |
November 2025 | $1.18 | $1.18 | $0.73 | $0.97 | 1,415,200 |
October 2025 | $1.18 | $1.28 | $1.10 | $1.18 | 1,281,200 |
September 2025 | $1.15 | $1.48 | $1.08 | $1.19 | 12,492,200 |
August 2025 | $1.23 | $1.38 | $1.12 | $1.15 | 2,559,700 |
July 2025 | $1.20 | $1.65 | $1.20 | $1.25 | 3,417,900 |
June 2025 | $1.19 | $1.42 | $1.10 | $1.22 | 1,989,500 |
May 2025 | $1.22 | $1.44 | $1.10 | $1.19 | 2,132,700 |
April 2025 | $1.59 | $1.65 | $1.01 | $1.22 | 6,161,900 |
March 2025 | $1.37 | $3.04 | $1.07 | $1.43 | 69,703,900 |
February 2025 | $1.89 | $2.30 | $1.35 | $1.37 | 1,442,200 |
January 2025 | $4.35 | $4.63 | $1.81 | $1.92 | 5,456,300 |
December 2024 | $1.29 | $9.40 | $1.05 | $4.27 | 163,148,100 |
November 2024 | $1.51 | $1.82 | $1.06 | $1.29 | 3,489,200 |
October 2024 | $1.71 | $2.07 | $1.40 | $1.51 | 484,600 |