| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $5.06 | $5.34 | $4.68 | $5.29 | 3,878,872 |
February 2026 | $5.51 | $5.71 | $4.10 | $4.61 | 28,351,808 |
January 2026 | $6.17 | $7.15 | $5.41 | $5.62 | 18,364,373 |
December 2025 | $7.54 | $7.54 | $6.10 | $6.15 | 19,709,372 |
November 2025 | $8.05 | $8.38 | $6.10 | $7.63 | 26,099,286 |
October 2025 | $7.29 | $8.59 | $7.23 | $8.04 | 21,226,285 |
September 2025 | $6.42 | $8.04 | $6.31 | $7.23 | 33,471,402 |
August 2025 | $3.76 | $6.56 | $3.76 | $6.37 | 48,979,947 |
July 2025 | $5.26 | $5.83 | $3.83 | $3.84 | 28,786,325 |
June 2025 | $4.24 | $5.50 | $4.17 | $5.31 | 38,373,120 |
May 2025 | $7.44 | $7.81 | $3.81 | $4.19 | 69,460,599 |
April 2025 | $8.91 | $8.97 | $7.11 | $7.41 | 33,841,614 |
March 2025 | $10.85 | $11.44 | $8.53 | $8.87 | 19,633,343 |
February 2025 | $12.40 | $15.47 | $9.76 | $10.73 | 24,046,710 |
January 2025 | $13.81 | $15.08 | $12.04 | $12.67 | 21,974,539 |
December 2024 | $16.14 | $16.83 | $12.87 | $13.71 | 22,451,314 |
November 2024 | $20.04 | $20.06 | $14.72 | $16.27 | 23,245,477 |
October 2024 | $27.50 | $27.55 | $21.55 | $21.96 | 12,899,963 |
September 2024 | $28.19 | $29.30 | $24.74 | $27.39 | 14,862,737 |
August 2024 | $27.92 | $29.08 | $24.92 | $28.33 | 14,991,094 |
July 2024 | $24.41 | $28.90 | $23.52 | $27.97 | 17,791,885 |
June 2024 | $22.04 | $24.88 | $21.22 | $24.46 | 16,349,081 |
May 2024 | $19.74 | $25.95 | $18.83 | $22.76 | 19,342,506 |
April 2024 | $21.35 | $21.48 | $17.90 | $19.57 | 12,996,408 |
March 2024 | $21.03 | $23.73 | $20.58 | $21.32 | 13,670,489 |
