| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $1.00 | $1.00 | $1.00 | $1.00 | — |
August 2026 | $1.24 | $1.61 | $1.00 | $1.00 | 70,054 |
July 2026 | $1.85 | $2.00 | $1.21 | $1.22 | 80,958 |
June 2026 | $2.20 | $2.40 | $1.85 | $1.85 | 22,965 |
May 2026 | $2.80 | $3.10 | $2.15 | $2.18 | 79,300 |
April 2026 | $3.05 | $3.20 | $2.54 | $3.10 | 56,919 |
March 2026 | $2.84 | $3.22 | $2.55 | $3.05 | 215,222 |
February 2026 | $3.09 | $3.24 | $2.81 | $3.02 | 44,200 |
January 2026 | $2.43 | $3.62 | $2.31 | $3.19 | 252,000 |
December 2025 | $2.67 | $2.88 | $2.16 | $2.36 | 195,702 |
November 2025 | $3.06 | $3.15 | $2.28 | $2.66 | 69,100 |
October 2025 | $3.22 | $3.41 | $2.70 | $3.10 | 39,100 |
September 2025 | $3.00 | $4.06 | $2.77 | $3.22 | 46,800 |
August 2025 | $2.66 | $3.52 | $2.51 | $3.07 | 157,200 |
July 2025 | $3.78 | $3.78 | $2.15 | $2.66 | 451,000 |
June 2025 | $4.35 | $4.46 | $3.25 | $3.64 | 25,400 |
May 2025 | $4.27 | $4.35 | $3.07 | $4.28 | 129,100 |
April 2025 | $4.74 | $5.50 | $3.80 | $4.05 | 205,500 |
March 2025 | $4.75 | $5.20 | $4.24 | $4.91 | 115,200 |
February 2025 | $4.76 | $5.42 | $4.70 | $4.74 | 84,800 |
January 2025 | $4.80 | $5.48 | $4.28 | $4.71 | 285,300 |
December 2024 | $4.50 | $6.27 | $3.85 | $4.80 | 187,000 |
November 2024 | $4.05 | $4.92 | $4.00 | $4.54 | 44,800 |
October 2024 | $4.11 | $4.77 | $3.80 | $4.10 | 61,700 |
September 2024 | $4.03 | $4.75 | $3.90 | $4.35 | 79,400 |