| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $17.54 | $18.08 | $16.89 | $17.47 | 56,642,345 |
September 2026 | $18.38 | $19.06 | $17.91 | $18.15 | 66,268,400 |
August 2026 | $19.04 | $19.21 | $18.16 | $18.20 | 60,781,601 |
July 2026 | $17.44 | $18.98 | $16.93 | $18.62 | 85,470,524 |
June 2026 | $15.54 | $17.44 | $15.28 | $17.34 | 124,372,077 |
May 2026 | $15.00 | $15.97 | $14.48 | $15.77 | 75,736,444 |
April 2026 | $15.23 | $16.90 | $14.78 | $15.64 | 73,005,678 |
March 2026 | $15.13 | $15.44 | $13.53 | $14.65 | 104,637,347 |
February 2026 | $17.36 | $18.25 | $14.64 | $15.65 | 83,048,247 |
January 2026 | $16.81 | $17.49 | $15.90 | $17.19 | 55,482,153 |
December 2025 | $15.74 | $16.74 | $15.40 | $16.50 | 38,239,537 |
November 2025 | $14.59 | $15.86 | $14.00 | $15.77 | 50,625,664 |
October 2025 | $13.45 | $14.79 | $13.37 | $14.59 | 68,589,818 |
September 2025 | $12.82 | $13.89 | $12.78 | $13.34 | 68,456,028 |
August 2025 | $12.72 | $14.63 | $12.49 | $13.16 | 69,656,522 |
July 2025 | $12.82 | $13.15 | $11.95 | $12.94 | 96,512,467 |
June 2025 | $13.25 | $13.47 | $12.40 | $13.10 | 88,878,085 |
May 2025 | $11.83 | $13.35 | $11.77 | $13.24 | 117,083,601 |
April 2025 | $11.04 | $12.20 | $9.63 | $11.96 | 112,757,372 |
March 2025 | $11.09 | $11.49 | $10.08 | $11.04 | 122,204,135 |
February 2025 | $9.45 | $11.01 | $9.41 | $10.94 | 136,522,115 |
January 2025 | $8.99 | $9.81 | $8.20 | $9.65 | 62,961,702 |
December 2024 | $9.29 | $9.62 | $8.90 | $9.10 | 35,371,263 |
November 2024 | $8.77 | $9.28 | $8.73 | $9.25 | 42,860,866 |
October 2024 | $8.34 | $8.80 | $7.78 | $8.56 | 58,633,156 |