| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $86.99 | $104.97 | $86.01 | $97.93 | 72,658,606 |
December 2025 | $91.45 | $103.84 | $75.25 | $83.71 | 243,458,425 |
November 2025 | $134.00 | $134.93 | $78.21 | $94.87 | 488,825,609 |
October 2025 | $111.72 | $141.10 | $94.63 | $130.82 | 399,625,998 |
September 2025 | $65.90 | $117.65 | $63.26 | $112.27 | 469,481,150 |
August 2025 | $51.97 | $75.96 | $50.10 | $68.32 | 272,290,105 |
July 2025 | $54.60 | $58.16 | $43.89 | $54.43 | 248,330,054 |
June 2025 | $34.83 | $55.75 | $34.72 | $55.33 | 348,909,178 |
May 2025 | $25.03 | $41.80 | $23.25 | $36.75 | 245,188,397 |
April 2025 | $21.66 | $25.08 | $18.31 | $22.73 | 176,169,240 |
March 2025 | $32.81 | $33.18 | $20.72 | $21.11 | 286,037,629 |
February 2025 | $29.97 | $50.87 | $29.60 | $32.49 | 308,971,754 |
January 2025 | $28.13 | $43.66 | $24.41 | $32.66 | 220,163,607 |
December 2024 | $26.12 | $38.69 | $24.76 | $27.70 | 194,336,254 |
November 2024 | $21.70 | $26.00 | $17.39 | $21.99 | 73,374,866 |
October 2024 | $14.29 | $24.50 | $14.09 | $21.38 | 92,714,632 |
February 2022 | $48.88 | $53.85 | $14.11 | $18.94 | 178,467,002 |
January 2022 | $61.29 | $61.79 | $39.00 | $48.06 | 82,949,230 |
December 2021 | $72.60 | $73.58 | $58.98 | $60.50 | 39,720,099 |
November 2021 | $83.01 | $87.11 | $70.37 | $71.94 | 32,232,771 |
October 2021 | $79.60 | $83.55 | $74.94 | $82.84 | 28,330,948 |
September 2021 | $76.66 | $82.62 | $76.57 | $79.69 | 27,451,002 |
August 2021 | $68.37 | $77.05 | $66.65 | $76.90 | 22,574,548 |
July 2021 | $70.99 | $72.70 | $67.42 | $67.93 | 18,982,282 |
June 2021 | $68.43 | $71.06 | $66.54 | $70.75 | 24,022,599 |
