| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $244.18 | $278.84 | $216.69 | $227.81 | 79,802,574 |
May 2026 | $141.33 | $233.73 | $140.00 | $231.09 | 380,654,500 |
April 2026 | $105.95 | $168.71 | $96.19 | $138.23 | 334,520,700 |
March 2026 | $88.00 | $132.30 | $83.53 | $103.76 | 391,768,000 |
February 2026 | $85.81 | $108.32 | $73.52 | $91.19 | 270,261,900 |
January 2026 | $86.99 | $110.50 | $84.12 | $85.19 | 258,746,000 |
December 2025 | $91.45 | $103.84 | $75.25 | $83.71 | 243,794,200 |
November 2025 | $134.00 | $134.93 | $78.21 | $94.87 | 488,832,200 |
October 2025 | $111.72 | $141.10 | $94.63 | $130.82 | 399,625,900 |
September 2025 | $65.90 | $117.65 | $63.26 | $112.27 | 469,481,200 |
August 2025 | $51.97 | $75.96 | $50.10 | $68.32 | 272,233,700 |
July 2025 | $54.60 | $58.16 | $43.89 | $54.43 | 248,309,700 |
June 2025 | $34.83 | $55.75 | $34.72 | $55.33 | 348,691,800 |
May 2025 | $25.03 | $41.80 | $23.25 | $36.75 | 245,100,300 |
April 2025 | $21.66 | $25.08 | $18.31 | $22.73 | 176,169,200 |
March 2025 | $32.81 | $33.18 | $20.72 | $21.11 | 285,974,400 |
February 2025 | $29.97 | $50.87 | $29.60 | $32.49 | 308,820,000 |
January 2025 | $28.13 | $43.66 | $24.41 | $32.66 | 220,123,600 |
December 2024 | $26.12 | $38.69 | $24.76 | $27.70 | 194,332,600 |
November 2024 | $21.70 | $26.00 | $17.39 | $21.99 | 73,373,700 |
October 2024 | $14.29 | $24.50 | $14.09 | $21.38 | 92,713,800 |
February 2022 | $48.88 | $53.85 | $14.11 | $18.94 | 178,467,002 |
January 2022 | $61.29 | $61.79 | $39.00 | $48.06 | 82,949,230 |
December 2021 | $72.60 | $73.58 | $58.98 | $60.50 | 39,720,099 |
November 2021 | $83.01 | $87.11 | $70.37 | $71.94 | 32,232,771 |