| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $134.00 | $134.93 | $108.41 | $109.44 | 66,241,495 |
October 2025 | $111.72 | $141.10 | $94.63 | $130.82 | 399,558,000 |
September 2025 | $65.90 | $117.65 | $63.26 | $112.27 | 469,431,400 |
August 2025 | $51.97 | $75.96 | $50.10 | $68.32 | 272,233,700 |
July 2025 | $54.60 | $58.16 | $43.89 | $54.43 | 248,309,700 |
June 2025 | $34.83 | $55.75 | $34.72 | $55.33 | 348,691,800 |
May 2025 | $25.03 | $41.80 | $23.25 | $36.75 | 245,151,800 |
April 2025 | $21.66 | $25.08 | $18.31 | $22.73 | 176,169,200 |
March 2025 | $32.81 | $33.18 | $20.72 | $21.11 | 285,974,400 |
February 2025 | $29.97 | $50.87 | $29.60 | $32.49 | 308,820,000 |
January 2025 | $28.13 | $43.66 | $24.41 | $32.66 | 220,163,600 |
December 2024 | $26.12 | $38.69 | $24.76 | $27.70 | 194,332,600 |
November 2024 | $21.70 | $26.00 | $17.39 | $21.99 | 73,373,700 |
October 2024 | $18.94 | $24.50 | $14.09 | $21.38 | 92,714,040 |
September 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
August 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
July 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
June 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
May 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
April 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
March 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
February 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
January 2024 | $18.94 | $18.94 | $18.94 | $18.94 | — |
December 2023 | $18.94 | $18.94 | $18.94 | $18.94 | — |
November 2023 | $18.94 | $18.94 | $18.94 | $18.94 | — |
