Nektar Therapeutics (NKTR) went public on May 3, 1994, when it opened at a split-adjusted price of $57.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $37.29 | $39.43 | $34.47 | $37.07 | 3,293,508 |
January 2026 | $42.49 | $45.34 | $33.40 | $37.33 | 14,353,049 |
December 2025 | $64.01 | $64.31 | $41.32 | $42.28 | 20,819,722 |
November 2025 | $62.40 | $66.86 | $52.50 | $65.21 | 13,322,049 |
October 2025 | $57.33 | $66.92 | $52.91 | $64.93 | 19,385,379 |
September 2025 | $29.01 | $61.15 | $27.87 | $56.90 | 31,183,600 |
August 2025 | $21.34 | $29.92 | $21.02 | $29.86 | 13,713,900 |
July 2025 | $24.96 | $27.72 | $21.56 | $21.68 | 25,171,300 |
June 2025 | $11.10 | $37.38 | $7.99 | $25.84 | 85,563,833 |
May 2025 | $12.00 | $12.30 | $8.55 | $10.80 | 2,656,039 |
April 2025 | $10.35 | $12.30 | $6.45 | $12.00 | 3,803,642 |
March 2025 | $12.90 | $14.40 | $10.05 | $10.20 | 2,180,345 |
February 2025 | $12.45 | $16.20 | $9.75 | $12.60 | 4,181,019 |
January 2025 | $14.40 | $18.75 | $12.00 | $12.45 | 1,989,398 |
December 2024 | $17.25 | $18.15 | $13.05 | $13.95 | 2,693,973 |
November 2024 | $18.15 | $22.05 | $14.70 | $17.10 | 2,772,231 |
October 2024 | $19.50 | $22.35 | $17.85 | $17.85 | 2,054,375 |
September 2024 | $19.05 | $20.10 | $16.20 | $19.50 | 1,166,193 |
August 2024 | $20.10 | $20.70 | $16.20 | $19.20 | 1,375,987 |
July 2024 | $18.75 | $22.80 | $16.50 | $20.10 | 2,003,242 |
June 2024 | $19.50 | $22.65 | $15.15 | $18.60 | 3,548,408 |
May 2024 | $21.75 | $28.95 | $18.30 | $19.05 | 2,576,181 |
April 2024 | $13.95 | $26.25 | $13.50 | $21.90 | 5,116,723 |
March 2024 | $10.80 | $16.20 | $10.80 | $13.95 | 3,450,653 |
February 2024 | $8.25 | $11.85 | $7.80 | $10.65 | 2,033,200 |
