Nektar Therapeutics (NKTR) went public on May 3, 1994, when it opened at a split-adjusted price of $56.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $29.01 | $61.15 | $27.87 | $58.50 | 29,023,189 |
August 2025 | $21.34 | $29.92 | $21.02 | $29.86 | 13,715,427 |
July 2025 | $24.96 | $27.72 | $21.56 | $21.68 | 25,174,284 |
June 2025 | $11.10 | $37.38 | $7.99 | $25.84 | 85,564,954 |
May 2025 | $12.00 | $12.25 | $8.55 | $10.87 | 2,656,144 |
April 2025 | $10.35 | $12.37 | $6.48 | $11.93 | 3,803,684 |
March 2025 | $12.94 | $14.46 | $10.03 | $10.20 | 2,180,704 |
February 2025 | $12.41 | $16.20 | $9.75 | $12.60 | 4,181,552 |
January 2025 | $14.36 | $18.75 | $12.00 | $12.41 | 1,989,435 |
December 2024 | $17.25 | $18.15 | $13.05 | $13.95 | 2,694,047 |
November 2024 | $18.15 | $22.05 | $14.69 | $17.10 | 2,772,312 |
October 2024 | $19.50 | $22.35 | $17.85 | $17.85 | 2,054,428 |
September 2024 | $19.05 | $20.10 | $16.20 | $19.50 | 1,166,334 |
August 2024 | $20.10 | $20.70 | $16.20 | $19.20 | 1,376,036 |
July 2024 | $18.75 | $22.79 | $16.50 | $20.10 | 2,003,315 |
June 2024 | $19.50 | $22.65 | $15.15 | $18.60 | 3,548,992 |
May 2024 | $21.75 | $28.92 | $18.30 | $19.05 | 2,576,244 |
April 2024 | $13.95 | $26.25 | $13.50 | $21.90 | 5,117,179 |
March 2024 | $10.73 | $16.20 | $10.73 | $14.01 | 3,450,697 |
February 2024 | $8.25 | $11.81 | $7.83 | $10.65 | 2,033,287 |
January 2024 | $8.46 | $9.07 | $7.20 | $8.13 | 1,069,836 |
December 2023 | $7.43 | $8.82 | $6.83 | $8.48 | 1,692,831 |
November 2023 | $7.06 | $8.51 | $6.19 | $7.35 | 2,258,841 |
October 2023 | $8.75 | $9.15 | $6.60 | $7.04 | 2,715,354 |
September 2023 | $8.81 | $10.97 | $8.36 | $8.93 | 2,064,632 |
