| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $15.46 | $16.92 | $15.34 | $16.42 | 17,429,303 |
July 2026 | $14.55 | $16.17 | $13.05 | $15.29 | 68,374,300 |
June 2026 | $10.54 | $14.79 | $9.90 | $14.59 | 72,858,400 |
May 2026 | $9.38 | $10.65 | $8.18 | $10.52 | 28,963,800 |
April 2026 | $7.49 | $10.33 | $7.24 | $9.26 | 56,045,300 |
March 2026 | $9.72 | $9.82 | $7.07 | $7.42 | 36,374,700 |
February 2026 | $12.06 | $12.68 | $9.28 | $9.83 | 37,482,700 |
January 2026 | $11.88 | $13.74 | $11.42 | $12.06 | 40,508,300 |
December 2025 | $12.00 | $12.63 | $11.46 | $11.76 | 35,114,000 |
November 2025 | $9.80 | $12.51 | $9.60 | $12.10 | 44,133,800 |
October 2025 | $7.67 | $11.41 | $7.66 | $9.77 | 121,197,800 |
September 2025 | $8.76 | $9.04 | $7.36 | $7.72 | 51,239,000 |
August 2025 | $4.81 | $9.06 | $4.72 | $8.78 | 50,826,511 |
July 2025 | $7.26 | $7.82 | $4.78 | $4.84 | 54,165,016 |
June 2025 | $7.22 | $8.07 | $6.84 | $7.31 | 45,627,879 |
May 2025 | $6.47 | $8.69 | $6.26 | $7.28 | 41,909,655 |
April 2025 | $9.34 | $10.51 | $6.08 | $6.40 | 57,554,259 |
March 2025 | $9.94 | $10.95 | $8.98 | $9.49 | 31,612,443 |
February 2025 | $13.85 | $14.73 | $9.59 | $9.99 | 22,968,405 |
January 2025 | $16.66 | $19.12 | $12.13 | $14.30 | 23,850,202 |
December 2024 | $17.77 | $19.00 | $16.17 | $16.48 | 15,145,534 |
November 2024 | $13.70 | $17.97 | $13.35 | $17.73 | 15,268,725 |
October 2024 | $14.62 | $14.92 | $12.77 | $13.59 | 18,103,842 |
September 2024 | $16.21 | $16.77 | $14.40 | $14.75 | 14,189,068 |
August 2024 | $17.73 | $18.01 | $15.68 | $16.52 | 12,890,455 |