| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $6.47 | $7.48 | $6.26 | $7.26 | 7,041,366 |
April 2025 | $9.34 | $10.51 | $6.08 | $6.40 | 57,554,263 |
March 2025 | $9.94 | $10.95 | $8.98 | $9.49 | 31,612,443 |
February 2025 | $13.85 | $14.73 | $9.59 | $9.99 | 22,968,405 |
January 2025 | $16.66 | $19.12 | $12.13 | $14.30 | 23,850,202 |
December 2024 | $17.77 | $19.00 | $16.17 | $16.48 | 15,145,534 |
November 2024 | $13.70 | $17.97 | $13.35 | $17.73 | 15,268,725 |
October 2024 | $14.62 | $14.92 | $12.77 | $13.59 | 18,103,842 |
September 2024 | $16.21 | $16.77 | $14.40 | $14.75 | 14,189,068 |
August 2024 | $17.73 | $18.01 | $15.68 | $16.52 | 12,890,455 |
July 2024 | $13.95 | $18.28 | $13.21 | $17.73 | 20,109,130 |
June 2024 | $13.88 | $14.38 | $12.78 | $13.87 | 15,252,836 |
May 2024 | $14.00 | $16.12 | $13.51 | $13.71 | 13,601,147 |
April 2024 | $15.71 | $16.05 | $13.34 | $13.92 | 18,351,847 |
March 2024 | $15.62 | $16.34 | $14.30 | $15.72 | 15,181,750 |
February 2024 | $15.17 | $17.49 | $13.77 | $15.60 | 24,667,729 |
January 2024 | $15.99 | $16.67 | $14.79 | $14.85 | 18,959,408 |
December 2023 | $18.10 | $21.22 | $15.86 | $16.18 | 26,559,274 |
November 2023 | $13.96 | $19.78 | $13.33 | $18.17 | 20,291,193 |
October 2023 | $12.21 | $14.81 | $11.03 | $14.02 | 21,898,855 |
September 2023 | $15.22 | $15.53 | $11.90 | $12.30 | 16,436,751 |
August 2023 | $17.09 | $17.58 | $13.30 | $15.03 | 20,388,031 |
July 2023 | $15.88 | $18.37 | $15.10 | $17.33 | 12,777,098 |
June 2023 | $17.19 | $18.15 | $15.69 | $16.07 | 19,288,860 |
May 2023 | $14.64 | $20.54 | $13.84 | $17.18 | 23,537,238 |
