| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $10.92 | $11.25 | $7.33 | $8.25 | 23,303,179 |
April 2026 | $10.43 | $11.27 | $10.09 | $10.84 | 9,625,800 |
March 2026 | $10.47 | $11.63 | $9.35 | $10.38 | 22,992,311 |
February 2026 | $12.04 | $12.64 | $9.07 | $10.85 | 24,519,347 |
January 2026 | $13.64 | $13.95 | $11.89 | $12.06 | 14,654,136 |
December 2025 | $14.92 | $16.24 | $13.53 | $13.55 | 18,951,895 |
November 2025 | $11.67 | $15.17 | $11.53 | $15.01 | 15,721,158 |
October 2025 | $10.69 | $12.23 | $10.27 | $11.67 | 11,096,020 |
September 2025 | $10.21 | $11.46 | $9.95 | $10.76 | 11,540,152 |
August 2025 | $10.42 | $11.30 | $8.42 | $10.34 | 12,315,753 |
July 2025 | $10.95 | $11.51 | $10.21 | $10.59 | 8,448,233 |
June 2025 | $10.53 | $11.34 | $10.35 | $10.97 | 9,042,873 |
May 2025 | $9.00 | $11.90 | $8.34 | $10.54 | 10,329,962 |
April 2025 | $9.02 | $9.69 | $7.55 | $8.96 | 9,999,882 |
March 2025 | $10.30 | $10.49 | $8.75 | $9.05 | 11,188,392 |
February 2025 | $13.88 | $14.58 | $9.88 | $10.20 | 16,639,268 |
January 2025 | $13.33 | $15.27 | $12.97 | $14.28 | 8,144,215 |
December 2024 | $14.03 | $14.59 | $12.42 | $13.30 | 9,817,458 |
November 2024 | $14.55 | $16.45 | $12.89 | $14.00 | 13,406,648 |
October 2024 | $12.67 | $15.97 | $10.69 | $14.69 | 18,708,430 |
September 2024 | $12.70 | $13.24 | $11.88 | $12.71 | 13,286,211 |
August 2024 | $13.41 | $13.43 | $10.10 | $12.93 | 13,541,361 |
July 2024 | $14.66 | $16.29 | $13.97 | $14.63 | 7,114,143 |
June 2024 | $14.10 | $14.86 | $12.98 | $14.60 | 5,623,204 |
May 2024 | $12.54 | $14.66 | $12.53 | $13.95 | 5,496,207 |