| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $110.94 | $120.03 | $110.27 | $118.58 | 17,650,231 |
April 2026 | $101.87 | $113.78 | $94.89 | $110.77 | 42,363,600 |
March 2026 | $96.49 | $106.86 | $95.42 | $101.87 | 51,583,900 |
February 2026 | $95.56 | $106.50 | $93.98 | $98.53 | 48,427,000 |
January 2026 | $107.10 | $109.86 | $93.21 | $95.86 | 52,027,800 |
December 2025 | $108.95 | $118.53 | $105.95 | $106.03 | 37,560,300 |
November 2025 | $116.00 | $117.12 | $101.57 | $110.45 | 44,492,800 |
October 2025 | $115.76 | $122.43 | $111.51 | $116.61 | 40,414,900 |
September 2025 | $109.33 | $124.86 | $108.64 | $116.78 | 46,665,200 |
August 2025 | $101.05 | $116.56 | $99.13 | $111.19 | 40,602,600 |
July 2025 | $104.04 | $108.75 | $100.92 | $102.65 | 32,047,700 |
June 2025 | $97.14 | $105.06 | $94.31 | $104.53 | 48,802,800 |
May 2025 | $88.29 | $100.23 | $87.46 | $97.28 | 45,172,300 |
April 2025 | $86.12 | $88.92 | $70.48 | $88.05 | 50,728,400 |
March 2025 | $98.08 | $98.14 | $84.22 | $85.62 | 54,237,700 |
February 2025 | $116.25 | $124.56 | $95.05 | $97.29 | 40,483,100 |
January 2025 | $113.52 | $123.98 | $110.01 | $119.02 | 27,346,800 |
December 2024 | $118.71 | $127.41 | $111.14 | $112.64 | 36,439,200 |
November 2024 | $112.14 | $131.44 | $111.84 | $119.01 | 44,553,800 |
October 2024 | $119.35 | $124.45 | $111.79 | $111.90 | 27,204,900 |
September 2024 | $118.56 | $120.82 | $109.06 | $119.35 | 34,172,400 |
August 2024 | $122.17 | $129.84 | $109.36 | $116.65 | 37,596,000 |
July 2024 | $124.60 | $130.46 | $117.70 | $122.70 | 35,517,900 |
June 2024 | $113.50 | $125.95 | $110.70 | $123.96 | 44,455,300 |
May 2024 | $97.55 | $116.92 | $96.47 | $115.91 | 50,148,900 |