| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $105.54 | $108.25 | $104.35 | $106.67 | 6,742,834 |
June 2025 | $98.54 | $106.57 | $95.67 | $106.04 | 48,803,706 |
May 2025 | $89.57 | $101.68 | $88.72 | $98.68 | 45,183,723 |
April 2025 | $87.36 | $90.20 | $71.49 | $89.32 | 50,730,042 |
March 2025 | $99.50 | $99.55 | $85.43 | $86.86 | 54,239,521 |
February 2025 | $117.93 | $126.35 | $96.42 | $98.69 | 40,483,861 |
January 2025 | $115.15 | $125.77 | $111.60 | $120.74 | 27,347,770 |
December 2024 | $120.42 | $129.25 | $112.74 | $114.27 | 36,440,132 |
November 2024 | $113.76 | $133.33 | $113.45 | $120.73 | 44,554,176 |
October 2024 | $121.07 | $126.25 | $113.40 | $113.51 | 27,206,210 |
September 2024 | $120.27 | $122.57 | $110.64 | $121.07 | 34,174,300 |
August 2024 | $123.93 | $131.71 | $110.94 | $118.33 | 37,597,138 |
July 2024 | $126.39 | $132.34 | $119.40 | $124.47 | 35,519,877 |
June 2024 | $115.14 | $127.77 | $112.29 | $125.75 | 44,654,810 |
May 2024 | $98.96 | $118.60 | $97.86 | $117.58 | 50,154,992 |
April 2024 | $101.77 | $106.24 | $95.00 | $99.79 | 32,817,452 |
March 2024 | $102.89 | $109.30 | $97.81 | $102.00 | 53,602,985 |
February 2024 | $84.58 | $88.38 | $81.43 | $86.60 | 30,937,665 |
January 2024 | $84.23 | $87.21 | $81.26 | $84.73 | 36,859,554 |
December 2023 | $86.38 | $88.67 | $84.56 | $85.17 | 41,416,694 |
November 2023 | $70.31 | $88.49 | $69.93 | $88.29 | 39,256,098 |
October 2023 | $72.87 | $74.88 | $68.42 | $70.31 | 35,034,275 |
September 2023 | $74.34 | $76.73 | $71.43 | $72.82 | 35,127,929 |
August 2023 | $74.38 | $76.79 | $71.15 | $73.61 | 47,605,792 |
July 2023 | $72.79 | $77.28 | $71.81 | $74.86 | 48,267,561 |
