| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $110.04 | $119.72 | $107.63 | $111.90 | 29,840,949 |
November 2025 | $117.16 | $118.29 | $102.59 | $111.56 | 44,493,227 |
October 2025 | $116.92 | $123.66 | $112.63 | $117.78 | 40,415,716 |
September 2025 | $110.43 | $126.11 | $109.73 | $117.95 | 46,666,015 |
August 2025 | $102.07 | $117.73 | $100.12 | $112.30 | 40,603,031 |
July 2025 | $105.08 | $109.84 | $101.93 | $103.68 | 32,048,626 |
June 2025 | $98.11 | $106.11 | $95.25 | $105.58 | 48,803,706 |
May 2025 | $89.18 | $101.24 | $88.34 | $98.25 | 45,183,723 |
April 2025 | $86.98 | $89.81 | $71.18 | $88.93 | 50,730,042 |
March 2025 | $99.06 | $99.12 | $85.06 | $86.48 | 54,239,521 |
February 2025 | $117.42 | $125.81 | $96.00 | $98.27 | 40,483,861 |
January 2025 | $114.66 | $125.22 | $111.12 | $120.21 | 27,347,770 |
December 2024 | $119.90 | $128.69 | $112.25 | $113.77 | 36,440,132 |
November 2024 | $113.26 | $132.75 | $112.96 | $120.20 | 44,554,176 |
October 2024 | $120.54 | $125.70 | $112.91 | $113.02 | 27,206,210 |
September 2024 | $119.75 | $122.04 | $110.16 | $120.54 | 34,174,300 |
August 2024 | $123.39 | $131.14 | $110.46 | $117.82 | 37,597,138 |
July 2024 | $125.85 | $131.77 | $118.88 | $123.93 | 35,519,877 |
June 2024 | $114.64 | $127.22 | $111.81 | $125.20 | 44,654,810 |
May 2024 | $98.53 | $118.08 | $97.44 | $117.07 | 50,154,992 |
April 2024 | $101.33 | $105.78 | $94.59 | $99.36 | 32,817,452 |
March 2024 | $102.44 | $108.83 | $97.39 | $101.56 | 53,602,985 |
February 2024 | $84.21 | $88.00 | $81.08 | $86.22 | 30,937,665 |
January 2024 | $83.87 | $86.83 | $80.90 | $84.37 | 36,859,554 |
December 2023 | $86.00 | $88.28 | $84.20 | $84.80 | 41,416,694 |
