| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $139.08 | $148.00 | $135.61 | $146.67 | 14,302,196 |
August 2025 | $126.40 | $140.03 | $123.67 | $139.60 | 17,427,214 |
July 2025 | $126.20 | $137.44 | $126.15 | $128.23 | 20,525,296 |
June 2025 | $123.28 | $128.66 | $121.83 | $125.69 | 17,584,249 |
May 2025 | $107.71 | $130.46 | $105.45 | $123.02 | 33,003,570 |
April 2025 | $110.59 | $110.89 | $84.23 | $107.69 | 37,678,460 |
March 2025 | $118.65 | $119.00 | $105.18 | $110.60 | 25,984,309 |
February 2025 | $149.29 | $153.88 | $113.00 | $118.72 | 32,935,088 |
January 2025 | $137.07 | $154.61 | $136.13 | $151.82 | 19,197,929 |
December 2024 | $126.16 | $140.00 | $125.21 | $136.50 | 20,131,686 |
November 2024 | $120.52 | $129.67 | $115.27 | $126.75 | 20,357,875 |
October 2024 | $114.94 | $131.26 | $110.95 | $120.27 | 19,923,639 |
September 2024 | $127.19 | $128.81 | $114.08 | $115.22 | 20,212,405 |
August 2024 | $150.23 | $157.98 | $119.76 | $127.06 | 22,094,232 |
July 2024 | $138.11 | $150.39 | $135.85 | $141.57 | 15,549,635 |
June 2024 | $135.57 | $141.49 | $129.33 | $137.67 | 16,485,206 |
May 2024 | $140.18 | $145.78 | $131.90 | $135.41 | 17,018,217 |
April 2024 | $137.30 | $145.00 | $130.13 | $137.54 | 16,964,900 |
March 2024 | $131.65 | $148.37 | $129.15 | $137.92 | 19,908,263 |
February 2024 | $139.77 | $143.16 | $128.00 | $130.40 | 18,198,281 |
January 2024 | $130.20 | $143.35 | $129.50 | $139.77 | 15,261,486 |
December 2023 | $116.79 | $133.64 | $115.38 | $131.76 | 16,650,541 |
November 2023 | $110.89 | $117.52 | $103.63 | $116.59 | 14,966,880 |
October 2023 | $112.68 | $116.54 | $106.01 | $110.94 | 13,755,924 |
September 2023 | $109.51 | $119.29 | $108.13 | $112.50 | 14,449,005 |
