| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $16.80 | $19.60 | $16.54 | $18.35 | 1,487,600 |
April 2026 | $13.33 | $17.79 | $13.27 | $16.86 | 3,220,600 |
March 2026 | $14.20 | $15.71 | $12.47 | $13.15 | 5,734,714 |
February 2026 | $15.15 | $16.72 | $14.02 | $14.58 | 3,047,650 |
January 2026 | $15.59 | $17.90 | $14.88 | $15.13 | 4,960,945 |
December 2025 | $16.14 | $17.22 | $15.29 | $15.44 | 4,552,648 |
November 2025 | $9.88 | $16.91 | $9.22 | $16.36 | 5,848,645 |
October 2025 | $10.37 | $11.25 | $9.68 | $9.94 | 2,823,035 |
September 2025 | $8.93 | $10.73 | $8.88 | $10.31 | 3,844,441 |
August 2025 | $8.45 | $9.68 | $7.56 | $9.15 | 4,352,361 |
July 2025 | $11.10 | $11.37 | $8.49 | $8.51 | 4,687,108 |
June 2025 | $13.07 | $13.91 | $9.85 | $11.14 | 8,445,324 |
May 2025 | $11.69 | $18.98 | $10.61 | $13.22 | 9,743,049 |
April 2025 | $12.16 | $13.60 | $9.89 | $11.69 | 3,423,439 |
March 2025 | $12.85 | $12.97 | $9.56 | $12.29 | 5,029,842 |
February 2025 | $13.64 | $14.40 | $10.30 | $12.95 | 5,843,828 |
January 2025 | $11.36 | $15.11 | $11.12 | $13.76 | 3,355,339 |
December 2024 | $10.87 | $12.43 | $9.92 | $11.19 | 1,476,386 |
November 2024 | $6.53 | $10.77 | $6.03 | $10.60 | 1,893,277 |
October 2024 | $6.71 | $7.20 | $5.45 | $6.45 | 1,617,007 |
September 2024 | $7.87 | $7.87 | $6.36 | $6.97 | 1,174,950 |
August 2024 | $7.70 | $8.46 | $5.75 | $7.92 | 1,520,470 |
July 2024 | $7.61 | $9.16 | $6.60 | $7.73 | 1,377,220 |
June 2024 | $6.86 | $7.65 | $6.15 | $7.56 | 3,422,706 |
May 2024 | $12.89 | $14.19 | $6.49 | $6.91 | 2,612,631 |