Newegg Commerce (NEGG) went public on April 22, 2010, when it opened at a split-adjusted price of $1,641.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $73.61 | $79.60 | $52.61 | $54.35 | 2,157,300 |
November 2025 | $83.59 | $96.29 | $55.55 | $75.88 | 7,809,000 |
October 2025 | $40.10 | $87.20 | $40.10 | $84.79 | 25,338,700 |
September 2025 | $37.48 | $58.86 | $29.87 | $41.95 | 51,057,100 |
August 2025 | $55.90 | $137.84 | $41.50 | $41.93 | 29,231,700 |
July 2025 | $16.13 | $69.50 | $15.00 | $63.79 | 25,966,800 |
June 2025 | $4.85 | $17.45 | $4.84 | $16.24 | 25,463,300 |
May 2025 | $3.68 | $8.85 | $3.32 | $4.84 | 6,067,300 |
April 2025 | $5.40 | $5.60 | $3.52 | $3.70 | 850,725 |
March 2025 | $8.00 | $8.40 | $4.80 | $5.20 | 784,480 |
February 2025 | $8.60 | $10.80 | $8.00 | $8.00 | 765,955 |
January 2025 | $8.00 | $10.80 | $8.00 | $9.00 | 1,081,660 |
December 2024 | $11.60 | $13.20 | $7.80 | $8.00 | 919,810 |
November 2024 | $12.00 | $14.60 | $11.20 | $11.80 | 626,590 |
October 2024 | $14.60 | $15.00 | $11.60 | $12.20 | 429,415 |
September 2024 | $16.00 | $18.60 | $14.00 | $14.80 | 569,900 |
August 2024 | $17.80 | $18.60 | $14.80 | $16.40 | 412,995 |
July 2024 | $18.00 | $26.40 | $16.80 | $18.00 | 1,912,615 |
June 2024 | $18.60 | $20.60 | $16.40 | $18.20 | 359,340 |
May 2024 | $15.80 | $24.00 | $15.60 | $17.60 | 919,010 |
April 2024 | $18.40 | $18.80 | $14.40 | $15.80 | 252,680 |
March 2024 | $20.00 | $24.40 | $17.20 | $18.40 | 424,675 |
February 2024 | $15.80 | $21.60 | $13.00 | $19.60 | 519,690 |
January 2024 | $25.20 | $26.40 | $15.20 | $15.80 | 500,920 |
December 2023 | $25.60 | $43.00 | $20.40 | $25.20 | 2,212,615 |
