| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $111.06 | $121.73 | $108.05 | $121.53 | 75,724,376 |
January 2026 | $100.99 | $134.88 | $98.21 | $112.35 | 206,366,510 |
December 2025 | $92.00 | $106.34 | $88.25 | $99.85 | 192,213,081 |
November 2025 | $80.47 | $93.71 | $78.37 | $90.73 | 177,346,396 |
October 2025 | $84.72 | $98.29 | $75.83 | $80.74 | 287,403,046 |
September 2025 | $74.50 | $87.68 | $73.09 | $84.07 | 263,369,351 |
August 2025 | $63.27 | $74.06 | $61.45 | $73.94 | 177,100,566 |
July 2025 | $58.55 | $66.16 | $55.03 | $61.71 | 275,260,857 |
June 2025 | $53.57 | $59.94 | $51.76 | $57.90 | 257,640,296 |
May 2025 | $50.92 | $54.14 | $47.74 | $52.39 | 254,739,751 |
April 2025 | $47.84 | $56.54 | $42.46 | $52.10 | 350,235,677 |
March 2025 | $42.97 | $48.98 | $41.45 | $47.75 | 228,388,954 |
February 2025 | $42.18 | $47.42 | $40.54 | $42.12 | 223,362,293 |
January 2025 | $37.42 | $42.89 | $37.05 | $42.00 | 165,461,036 |
December 2024 | $40.88 | $41.81 | $36.24 | $36.60 | 212,041,020 |
November 2024 | $44.37 | $45.09 | $39.57 | $41.24 | 227,531,033 |
October 2024 | $52.60 | $57.39 | $44.16 | $44.41 | 236,928,209 |
September 2024 | $51.04 | $55.03 | $48.89 | $52.24 | 171,149,136 |
August 2024 | $47.91 | $52.41 | $43.80 | $51.93 | 146,998,388 |
July 2024 | $40.95 | $48.01 | $40.18 | $47.73 | 168,701,040 |
June 2024 | $40.62 | $41.93 | $38.97 | $40.73 | 146,656,750 |
May 2024 | $39.26 | $43.11 | $38.99 | $40.55 | 183,537,026 |
April 2024 | $35.74 | $42.46 | $34.90 | $39.29 | 327,433,470 |
March 2024 | $30.34 | $35.16 | $29.67 | $34.65 | 329,911,861 |
February 2024 | $33.27 | $34.16 | $28.22 | $29.98 | 275,249,444 |
