| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $7.16 | $8.44 | $6.86 | $7.95 | 7,349,473 |
November 2025 | $5.95 | $7.13 | $5.05 | $7.00 | 4,560,100 |
October 2025 | $5.00 | $5.95 | $4.96 | $5.81 | 2,556,400 |
September 2025 | $4.86 | $5.59 | $4.79 | $4.99 | 1,033,800 |
August 2025 | $4.89 | $5.00 | $4.61 | $4.88 | 258,900 |
July 2025 | $4.95 | $5.21 | $4.67 | $4.84 | 779,300 |
June 2025 | $4.98 | $5.08 | $4.44 | $4.96 | 654,600 |
May 2025 | $5.74 | $5.77 | $4.80 | $4.89 | 510,300 |
April 2025 | $6.12 | $6.27 | $5.39 | $5.72 | 367,800 |
March 2025 | $5.26 | $6.07 | $4.94 | $6.07 | 461,400 |
February 2025 | $5.98 | $6.10 | $5.00 | $5.26 | 534,200 |
January 2025 | $9.17 | $9.36 | $5.46 | $6.11 | 1,245,100 |
December 2024 | $7.46 | $9.41 | $7.35 | $8.62 | 5,540,800 |
November 2024 | $7.60 | $7.84 | $7.18 | $7.46 | 644,700 |
October 2024 | $7.12 | $7.92 | $6.94 | $7.86 | 539,400 |
September 2024 | $5.63 | $7.30 | $5.59 | $7.12 | 343,300 |
August 2024 | $7.02 | $7.35 | $5.00 | $5.88 | 505,600 |
July 2024 | $7.45 | $7.80 | $6.90 | $7.09 | 587,300 |
June 2024 | $7.58 | $7.92 | $6.83 | $7.48 | 541,800 |
May 2024 | $7.34 | $7.87 | $6.69 | $7.69 | 529,000 |
April 2024 | $6.97 | $7.36 | $6.78 | $7.14 | 488,300 |
March 2024 | $6.70 | $7.46 | $6.66 | $7.01 | 997,200 |
February 2024 | $7.20 | $7.25 | $6.52 | $6.66 | 954,300 |
January 2024 | $6.84 | $7.20 | $6.37 | $7.16 | 745,500 |
December 2023 | $5.79 | $7.02 | $5.57 | $6.99 | 1,209,000 |
