| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $15.68 | $16.24 | $14.26 | $15.56 | 2,232,130 |
June 2026 | $17.04 | $17.44 | $15.10 | $15.93 | 6,380,708 |
May 2026 | $16.20 | $18.80 | $15.04 | $17.10 | 6,976,300 |
April 2026 | $12.24 | $16.40 | $12.17 | $16.20 | 4,365,200 |
March 2026 | $12.05 | $13.92 | $10.89 | $12.33 | 6,152,194 |
February 2026 | $11.55 | $13.00 | $9.88 | $12.00 | 8,206,200 |
January 2026 | $9.91 | $11.84 | $8.62 | $11.75 | 8,240,480 |
December 2025 | $9.70 | $10.24 | $9.31 | $10.00 | 5,908,348 |
November 2025 | $6.30 | $10.29 | $6.30 | $9.83 | 10,747,100 |
October 2025 | $6.00 | $6.52 | $5.80 | $6.46 | 6,107,900 |
September 2025 | $5.36 | $7.15 | $5.36 | $6.00 | 11,645,229 |
August 2025 | $4.17 | $5.50 | $3.95 | $5.41 | 17,597,272 |
July 2025 | $4.24 | $4.46 | $4.10 | $4.25 | 10,617,000 |
June 2025 | $3.54 | $4.86 | $3.32 | $4.27 | 10,361,363 |
May 2025 | $3.00 | $3.79 | $2.90 | $3.49 | 6,210,600 |
April 2025 | $4.54 | $4.74 | $2.64 | $2.97 | 13,609,777 |
March 2025 | $4.82 | $4.89 | $4.47 | $4.54 | 6,642,387 |
February 2025 | $5.42 | $5.73 | $4.21 | $4.83 | 11,289,159 |
January 2025 | $5.00 | $5.70 | $4.78 | $5.48 | 7,780,869 |
December 2024 | $4.65 | $5.00 | $4.49 | $4.99 | 5,450,869 |
November 2024 | $4.00 | $4.93 | $3.84 | $4.82 | 5,764,133 |
October 2024 | $4.46 | $4.93 | $3.95 | $4.00 | 4,394,694 |
September 2024 | $4.08 | $5.16 | $3.94 | $4.50 | 6,445,364 |
August 2024 | $4.58 | $4.64 | $3.90 | $4.12 | 5,736,135 |
July 2024 | $5.06 | $5.11 | $4.54 | $4.60 | 7,036,501 |