| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $12.80 | $13.07 | $12.77 | $12.81 | 74,400 |
April 2026 | $13.25 | $13.62 | $12.42 | $12.88 | 256,200 |
March 2026 | $13.23 | $13.80 | $12.44 | $12.89 | 558,305 |
February 2026 | $13.28 | $13.90 | $13.00 | $13.28 | 238,937 |
January 2026 | $13.14 | $13.76 | $13.00 | $13.62 | 185,242 |
December 2025 | $12.37 | $14.70 | $12.37 | $13.30 | 354,716 |
November 2025 | $13.34 | $13.83 | $13.05 | $13.58 | 195,073 |
October 2025 | $13.46 | $13.80 | $12.99 | $13.20 | 211,273 |
September 2025 | $13.30 | $14.34 | $12.85 | $13.56 | 189,397 |
August 2025 | $12.66 | $13.49 | $12.22 | $13.39 | 281,977 |
July 2025 | $12.91 | $13.66 | $12.66 | $12.74 | 246,847 |
June 2025 | $13.25 | $13.41 | $12.08 | $12.74 | 428,243 |
May 2025 | $12.50 | $13.61 | $12.01 | $13.28 | 298,092 |
April 2025 | $14.30 | $14.33 | $12.40 | $12.50 | 431,573 |
March 2025 | $14.34 | $14.90 | $13.76 | $14.26 | 432,767 |
February 2025 | $15.09 | $15.27 | $14.01 | $14.24 | 217,995 |
January 2025 | $15.72 | $15.73 | $14.34 | $15.10 | 219,420 |
December 2024 | $16.06 | $17.24 | $15.17 | $15.70 | 473,976 |
November 2024 | $15.76 | $16.74 | $15.26 | $16.14 | 465,589 |
October 2024 | $15.53 | $16.10 | $15.01 | $15.70 | 677,901 |
September 2024 | $15.50 | $15.75 | $14.30 | $15.68 | 642,961 |
August 2024 | $16.30 | $16.30 | $13.47 | $15.54 | 555,970 |
July 2024 | $15.25 | $16.50 | $14.75 | $16.42 | 378,975 |
June 2024 | $15.65 | $15.65 | $15.01 | $15.30 | 214,888 |
May 2024 | $14.75 | $16.43 | $14.40 | $15.46 | 148,002 |