Niu Technologies (NIU) went public on October 19, 2018, when it opened at a split-adjusted price of $8.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3.08 | $3.25 | $3.00 | $3.00 | 1,286,093 |
April 2026 | $2.89 | $3.25 | $2.77 | $3.10 | 5,275,200 |
March 2026 | $3.51 | $4.26 | $2.71 | $2.89 | 15,134,168 |
February 2026 | $3.21 | $4.07 | $3.04 | $3.62 | 8,322,367 |
January 2026 | $3.06 | $3.46 | $2.99 | $3.31 | 7,612,124 |
December 2025 | $3.45 | $3.56 | $2.89 | $3.03 | 17,024,242 |
November 2025 | $4.25 | $4.50 | $3.13 | $3.47 | 10,951,651 |
October 2025 | $4.68 | $5.67 | $4.07 | $4.20 | 18,066,716 |
September 2025 | $4.30 | $4.90 | $4.04 | $4.69 | 12,762,666 |
August 2025 | $3.52 | $5.37 | $3.41 | $4.37 | 19,565,649 |
July 2025 | $3.35 | $4.12 | $3.30 | $3.60 | 12,917,744 |
June 2025 | $3.54 | $3.93 | $3.12 | $3.36 | 22,414,501 |
May 2025 | $3.36 | $4.17 | $3.15 | $3.58 | 23,613,517 |
April 2025 | $4.15 | $4.42 | $2.73 | $3.36 | 27,528,868 |
March 2025 | $2.55 | $4.90 | $2.22 | $4.08 | 42,009,180 |
February 2025 | $1.95 | $2.77 | $1.94 | $2.49 | 15,951,275 |
January 2025 | $1.80 | $2.08 | $1.66 | $2.02 | 6,132,767 |
December 2024 | $1.92 | $2.14 | $1.70 | $1.79 | 8,366,008 |
November 2024 | $2.34 | $2.34 | $1.73 | $1.86 | 9,859,564 |
October 2024 | $2.27 | $3.50 | $2.17 | $2.30 | 21,708,095 |
September 2024 | $1.88 | $2.44 | $1.76 | $2.30 | 7,569,962 |
August 2024 | $2.01 | $2.02 | $1.75 | $1.88 | 4,069,636 |
July 2024 | $1.77 | $2.46 | $1.69 | $1.98 | 8,169,211 |
June 2024 | $2.04 | $2.04 | $1.65 | $1.74 | 2,891,911 |
May 2024 | $2.26 | $2.54 | $1.97 | $2.05 | 7,516,810 |