| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $20.25 | $20.73 | $19.14 | $20.61 | 48,239,274 |
April 2026 | $18.67 | $20.93 | $18.35 | $20.46 | 105,009,200 |
March 2026 | $20.56 | $20.59 | $17.82 | $18.81 | 113,131,400 |
February 2026 | $17.90 | $20.76 | $17.61 | $20.16 | 99,030,800 |
January 2026 | $15.64 | $19.13 | $15.53 | $18.26 | 93,913,600 |
December 2025 | $15.20 | $16.88 | $14.89 | $15.55 | 75,690,000 |
November 2025 | $14.43 | $15.85 | $14.17 | $15.22 | 83,987,900 |
October 2025 | $13.06 | $15.48 | $12.17 | $14.46 | 98,843,500 |
September 2025 | $12.96 | $13.51 | $12.27 | $13.13 | 78,721,200 |
August 2025 | $12.35 | $13.15 | $11.60 | $13.09 | 67,412,500 |
July 2025 | $12.29 | $14.03 | $12.10 | $12.39 | 92,642,400 |
June 2025 | $11.81 | $13.85 | $11.41 | $12.24 | 90,581,800 |
May 2025 | $11.13 | $12.94 | $11.12 | $11.55 | 72,613,800 |
April 2025 | $14.57 | $14.90 | $10.43 | $11.17 | 103,646,100 |
March 2025 | $14.42 | $15.13 | $13.19 | $14.65 | 120,722,500 |
February 2025 | $13.62 | $15.95 | $13.36 | $14.28 | 88,392,700 |
January 2025 | $14.12 | $15.16 | $13.58 | $13.83 | 63,879,800 |
December 2024 | $15.26 | $15.80 | $13.35 | $13.98 | 107,529,900 |
November 2024 | $14.87 | $16.06 | $14.41 | $15.26 | 65,410,700 |
October 2024 | $15.15 | $15.90 | $14.28 | $14.78 | 83,084,300 |
September 2024 | $16.48 | $16.61 | $14.67 | $15.21 | 94,104,200 |
August 2024 | $19.64 | $19.69 | $16.53 | $16.85 | 60,394,100 |
July 2024 | $18.10 | $20.10 | $16.68 | $19.74 | 76,188,800 |
June 2024 | $17.76 | $18.17 | $16.19 | $18.02 | 54,769,100 |
May 2024 | $17.39 | $18.30 | $16.97 | $17.77 | 55,601,800 |