| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $15.27 | $16.96 | $14.96 | $16.39 | 33,048,080 |
November 2025 | $14.50 | $15.93 | $14.23 | $15.29 | 83,987,900 |
October 2025 | $13.12 | $15.56 | $12.23 | $14.53 | 98,843,500 |
September 2025 | $13.03 | $13.58 | $12.33 | $13.19 | 78,721,200 |
August 2025 | $12.41 | $13.21 | $11.66 | $13.15 | 67,412,500 |
July 2025 | $12.35 | $14.09 | $12.15 | $12.45 | 92,642,400 |
June 2025 | $11.87 | $13.92 | $11.47 | $12.30 | 90,581,800 |
May 2025 | $11.19 | $13.01 | $11.17 | $11.60 | 72,613,800 |
April 2025 | $14.64 | $14.97 | $10.48 | $11.23 | 103,646,100 |
March 2025 | $14.49 | $15.20 | $13.25 | $14.72 | 120,722,500 |
February 2025 | $13.69 | $16.02 | $13.43 | $14.35 | 88,392,700 |
January 2025 | $14.19 | $15.24 | $13.65 | $13.90 | 63,879,800 |
December 2024 | $15.33 | $15.88 | $13.42 | $14.04 | 107,529,900 |
November 2024 | $14.94 | $16.14 | $14.48 | $15.33 | 65,410,700 |
October 2024 | $15.22 | $15.98 | $14.35 | $14.85 | 83,084,300 |
September 2024 | $16.56 | $16.69 | $14.74 | $15.29 | 94,104,200 |
August 2024 | $19.73 | $19.79 | $16.61 | $16.93 | 60,394,100 |
July 2024 | $18.19 | $20.20 | $16.76 | $19.84 | 76,188,800 |
June 2024 | $17.85 | $18.25 | $16.27 | $18.11 | 54,769,100 |
May 2024 | $17.48 | $18.39 | $17.05 | $17.86 | 55,601,800 |
April 2024 | $18.63 | $19.68 | $17.27 | $17.54 | 81,955,000 |
March 2024 | $16.20 | $18.79 | $15.89 | $18.52 | 77,375,000 |
February 2024 | $18.63 | $18.92 | $15.87 | $15.99 | 122,059,100 |
January 2024 | $19.37 | $20.09 | $17.83 | $18.46 | 81,161,500 |
December 2023 | $17.72 | $19.83 | $17.28 | $19.19 | 62,965,000 |
