Nova Minerals (NVA) went public on July 24, 2024, when it opened at a split-adjusted price of $1.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $9.45 | $11.35 | $7.70 | $8.14 | 9,976,489 |
November 2025 | $8.56 | $12.13 | $6.11 | $9.55 | 30,245,575 |
October 2025 | $4.17 | $16.28 | $3.56 | $8.93 | 113,467,119 |
September 2025 | $2.34 | $3.47 | $2.23 | $3.28 | 8,424,230 |
August 2025 | $2.27 | $2.68 | $1.94 | $2.25 | 7,894,945 |
July 2025 | $2.50 | $2.62 | $1.68 | $2.21 | 8,498,215 |
June 2025 | $2.68 | $2.92 | $2.42 | $2.51 | 1,588,430 |
May 2025 | $2.45 | $2.78 | $2.30 | $2.50 | 2,622,205 |
April 2025 | $2.06 | $2.80 | $1.78 | $2.55 | 2,020,555 |
March 2025 | $2.40 | $2.51 | $1.81 | $2.09 | 1,699,030 |
February 2025 | $2.30 | $2.60 | $2.10 | $2.26 | 2,363,650 |
January 2025 | $2.88 | $3.80 | $2.18 | $2.40 | 6,088,025 |
December 2024 | $1.95 | $3.00 | $1.77 | $2.77 | 5,126,885 |
November 2024 | $2.07 | $2.07 | $1.40 | $1.93 | 4,025,950 |
October 2024 | $1.13 | $2.53 | $1.07 | $1.98 | 10,569,775 |
September 2024 | $1.21 | $1.40 | $0.98 | $1.08 | 3,937,510 |
August 2024 | $1.00 | $1.35 | $0.87 | $1.22 | 1,765,565 |
July 2024 | $1.20 | $1.30 | $0.90 | $1.02 | 950,920 |
