NovaBay Pharmaceuticals (NBY) went public on October 26, 2007, when it opened at a split-adjusted price of $85,023.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.55 | $19.95 | $1.76 | $1.86 | 46,676,870 |
December 2025 | $1.08 | $6.50 | $1.00 | $5.64 | 50,673,600 |
November 2025 | $1.13 | $1.14 | $0.86 | $1.09 | 2,524,400 |
October 2025 | $1.24 | $1.64 | $0.99 | $1.15 | 9,964,100 |
September 2025 | $1.20 | $2.93 | $1.15 | $1.28 | 66,806,300 |
August 2025 | $0.40 | $1.41 | $0.36 | $1.18 | 374,145,100 |
July 2025 | $0.39 | $0.50 | $0.38 | $0.38 | 880,700 |
June 2025 | $0.36 | $0.43 | $0.36 | $0.38 | 646,800 |
May 2025 | $0.39 | $0.42 | $0.34 | $0.36 | 899,200 |
April 2025 | $0.39 | $0.41 | $0.30 | $0.38 | 1,139,400 |
March 2025 | $0.42 | $0.44 | $0.36 | $0.39 | 1,136,000 |
February 2025 | $0.46 | $0.47 | $0.38 | $0.40 | 1,323,400 |
January 2025 | $0.39 | $0.56 | $0.33 | $0.44 | 10,136,700 |
December 2024 | $0.40 | $0.40 | $0.32 | $0.40 | 3,457,400 |
November 2024 | $0.50 | $0.54 | $0.37 | $0.40 | 3,672,600 |
October 2024 | $0.44 | $0.50 | $0.36 | $0.48 | 21,981,100 |
September 2024 | $0.31 | $0.67 | $0.29 | $0.46 | 153,514,800 |
August 2024 | $0.39 | $0.42 | $0.24 | $0.32 | 7,585,300 |
July 2024 | $1.47 | $1.62 | $0.39 | $0.40 | 8,157,400 |
June 2024 | $2.27 | $2.28 | $1.36 | $1.46 | 3,142,500 |
May 2024 | $1.85 | $6.02 | $1.85 | $2.27 | 14,521,326 |
April 2024 | $2.55 | $2.55 | $1.62 | $1.85 | 1,432,170 |
March 2024 | $3.47 | $3.70 | $2.31 | $2.31 | 1,453,997 |
February 2024 | $4.16 | $4.16 | $2.78 | $3.47 | 1,547,351 |
January 2024 | $5.09 | $5.55 | $3.24 | $3.93 | 3,373,089 |
