NovaBay Pharmaceuticals (NBY) went public on October 26, 2007, when it opened at a split-adjusted price of $425,116.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $1.35 | $1.85 | $1.11 | $1.42 | 13,177,549 |
February 2026 | $9.25 | $9.40 | $1.39 | $1.44 | 9,370,160 |
January 2026 | $27.75 | $99.75 | $8.80 | $9.30 | 9,375,680 |
December 2025 | $5.40 | $32.50 | $5.00 | $28.20 | 10,134,720 |
November 2025 | $5.65 | $5.70 | $4.30 | $5.45 | 504,880 |
October 2025 | $6.20 | $8.20 | $4.95 | $5.75 | 1,992,820 |
September 2025 | $6.02 | $14.67 | $5.75 | $6.40 | 13,361,260 |
August 2025 | $1.98 | $7.04 | $1.78 | $5.88 | 74,829,020 |
July 2025 | $1.95 | $2.48 | $1.88 | $1.92 | 176,140 |
June 2025 | $1.82 | $2.15 | $1.82 | $1.92 | 129,360 |
May 2025 | $1.95 | $2.12 | $1.69 | $1.82 | 179,840 |
April 2025 | $1.95 | $2.05 | $1.52 | $1.92 | 227,880 |
March 2025 | $2.08 | $2.21 | $1.82 | $1.95 | 227,200 |
February 2025 | $2.28 | $2.35 | $1.92 | $2.02 | 264,680 |
January 2025 | $1.95 | $2.78 | $1.65 | $2.21 | 2,027,340 |
December 2024 | $1.98 | $2.02 | $1.62 | $1.98 | 691,480 |
November 2024 | $2.48 | $2.71 | $1.85 | $1.98 | 734,520 |
October 2024 | $2.21 | $2.51 | $1.78 | $2.38 | 4,396,220 |
September 2024 | $1.55 | $3.34 | $1.45 | $2.28 | 30,702,960 |
August 2024 | $1.95 | $2.08 | $1.19 | $1.62 | 1,517,060 |
July 2024 | $7.34 | $8.10 | $1.95 | $1.98 | 1,631,480 |
June 2024 | $11.37 | $11.40 | $6.78 | $7.30 | 628,500 |
May 2024 | $9.25 | $30.08 | $9.25 | $11.37 | 2,904,265 |
April 2024 | $12.72 | $12.72 | $8.10 | $9.25 | 286,437 |
March 2024 | $17.35 | $18.51 | $11.57 | $11.57 | 290,799 |
