| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $162.15 | $164.48 | $160.21 | $163.09 | 11,128,649 |
August 2026 | $155.66 | $160.81 | $149.09 | $152.06 | 29,222,023 |
July 2026 | $154.67 | $160.57 | $149.33 | $156.15 | 39,317,000 |
June 2026 | $146.92 | $157.89 | $142.26 | $156.72 | 50,059,900 |
May 2026 | $148.14 | $152.55 | $144.45 | $150.17 | 25,110,700 |
April 2026 | $154.62 | $156.46 | $142.25 | $147.85 | 31,450,000 |
March 2026 | $162.22 | $162.66 | $145.30 | $152.75 | 52,821,082 |
February 2026 | $145.21 | $165.43 | $144.97 | $163.64 | 55,537,900 |
January 2026 | $134.20 | $147.98 | $131.55 | $144.29 | 35,039,000 |
December 2025 | $127.15 | $136.04 | $125.10 | $133.80 | 33,364,800 |
November 2025 | $119.44 | $130.04 | $119.23 | $126.55 | 31,137,000 |
October 2025 | $125.19 | $129.61 | $117.98 | $120.13 | 43,241,600 |
September 2025 | $122.35 | $126.61 | $118.09 | $124.45 | 25,085,500 |
August 2025 | $109.08 | $124.25 | $109.02 | $122.81 | 27,738,300 |
July 2025 | $118.49 | $121.14 | $110.10 | $110.38 | 43,143,800 |
June 2025 | $112.66 | $117.66 | $111.87 | $117.44 | 24,838,000 |
May 2025 | $109.27 | $112.44 | $101.83 | $112.34 | 35,139,700 |
April 2025 | $109.16 | $111.32 | $94.83 | $110.14 | 53,872,500 |
March 2025 | $102.64 | $110.03 | $102.64 | $108.19 | 53,685,600 |
February 2025 | $97.75 | $105.71 | $97.37 | $102.03 | 42,600,700 |
January 2025 | $91.24 | $99.91 | $90.67 | $97.98 | 37,681,900 |
December 2024 | $98.55 | $98.57 | $89.88 | $91.05 | 21,771,900 |
November 2024 | $102.79 | $104.07 | $95.81 | $98.96 | 24,168,200 |
October 2024 | $107.60 | $109.81 | $100.99 | $101.42 | 25,467,100 |
September 2024 | $111.46 | $111.75 | $106.50 | $107.62 | 22,060,000 |