| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $10.83 | $10.88 | $9.26 | $9.49 | 22,243,900 |
May 2026 | $7.90 | $11.61 | $7.81 | $10.97 | 133,129,000 |
April 2026 | $8.19 | $8.99 | $7.57 | $7.93 | 62,953,300 |
March 2026 | $9.78 | $11.05 | $7.72 | $8.14 | 94,749,803 |
February 2026 | $8.67 | $11.97 | $7.84 | $10.14 | 93,784,600 |
January 2026 | $6.76 | $10.20 | $6.76 | $8.85 | 129,008,900 |
December 2025 | $6.87 | $7.04 | $6.36 | $6.72 | 69,728,147 |
November 2025 | $8.38 | $8.40 | $6.20 | $7.05 | 84,272,000 |
October 2025 | $8.74 | $9.75 | $8.02 | $8.40 | 101,760,200 |
September 2025 | $7.42 | $9.05 | $7.23 | $8.67 | 93,443,800 |
August 2025 | $6.44 | $10.64 | $6.36 | $7.47 | 194,279,500 |
July 2025 | $6.28 | $8.46 | $6.23 | $6.65 | 110,483,100 |
June 2025 | $7.33 | $7.80 | $6.13 | $6.30 | 110,826,000 |
May 2025 | $6.65 | $8.78 | $5.80 | $7.34 | 289,407,900 |
April 2025 | $6.41 | $7.81 | $5.01 | $6.67 | 157,917,900 |
March 2025 | $8.41 | $8.63 | $6.28 | $6.41 | 74,757,300 |
February 2025 | $8.41 | $8.93 | $7.02 | $8.33 | 83,163,900 |
January 2025 | $8.12 | $11.55 | $8.09 | $8.69 | 99,583,600 |
December 2024 | $8.78 | $9.75 | $7.62 | $8.04 | 71,377,800 |
November 2024 | $9.69 | $10.39 | $6.81 | $8.72 | 113,870,600 |
October 2024 | $12.60 | $15.22 | $9.51 | $9.61 | 158,581,200 |
September 2024 | $12.29 | $14.17 | $11.09 | $12.63 | 127,347,900 |
August 2024 | $12.10 | $14.09 | $8.87 | $12.38 | 114,838,400 |
July 2024 | $12.67 | $17.81 | $11.63 | $12.81 | 178,144,800 |
June 2024 | $15.00 | $23.86 | $12.35 | $12.66 | 316,732,600 |