Nukkleus (NUKK) went public on December 26, 2023, when it opened at a split-adjusted price of $23.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $5.38 | $7.44 | $5.04 | $5.07 | 12,593,791 |
November 2025 | $6.97 | $7.42 | $4.05 | $5.55 | 30,423,300 |
October 2025 | $7.14 | $15.59 | $6.70 | $7.02 | 54,197,800 |
September 2025 | $5.18 | $7.23 | $4.25 | $7.00 | 115,443,900 |
August 2025 | $6.17 | $11.15 | $3.31 | $4.87 | 143,119,400 |
July 2025 | $10.66 | $11.57 | $5.93 | $5.99 | 4,694,000 |
June 2025 | $13.52 | $17.28 | $9.90 | $10.93 | 11,936,600 |
May 2025 | $16.12 | $26.21 | $13.05 | $13.56 | 4,774,043 |
April 2025 | $11.93 | $17.80 | $11.07 | $16.35 | 2,251,857 |
March 2025 | $16.07 | $19.79 | $11.52 | $11.89 | 4,545,800 |
February 2025 | $22.94 | $24.90 | $8.95 | $15.70 | 4,549,400 |
January 2025 | $37.06 | $39.85 | $14.27 | $24.95 | 31,783,240 |
December 2024 | $1.75 | $78.32 | $1.34 | $36.67 | 254,984,047 |
November 2024 | $2.27 | $3.33 | $1.30 | $1.79 | 7,757,937 |
October 2024 | $2.22 | $3.96 | $1.88 | $2.22 | 12,117,801 |
September 2024 | $2.27 | $3.12 | $1.40 | $2.32 | 16,807,245 |
August 2024 | $2.47 | $3.92 | $2.08 | $2.30 | 1,202,540 |
July 2024 | $3.62 | $4.40 | $2.11 | $2.54 | 6,631,084 |
June 2024 | $6.16 | $8.24 | $2.56 | $3.10 | 1,048,932 |
May 2024 | $6.62 | $8.72 | $5.62 | $6.42 | 908,810 |
April 2024 | $7.60 | $8.48 | $6.28 | $6.72 | 417,894 |
March 2024 | $7.46 | $13.60 | $6.25 | $7.84 | 5,903,949 |
February 2024 | $7.09 | $16.80 | $6.16 | $7.50 | 1,204,806 |
January 2024 | $24.64 | $24.64 | $6.10 | $7.20 | 896,008 |
December 2023 | $55.97 | $79.03 | $18.56 | $22.93 | 462,654 |
