| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,958,047 |
September 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,749,582 |
August 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4,610,988 |
July 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 8,282,031 |
June 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4,014,133 |
May 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,353,149 |
April 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,949,411 |
March 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,455,161 |
February 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,955,910 |
January 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 8,066,847 |
December 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 25,042,947 |
November 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 663,262 |
October 2024 | $0.03 | $0.03 | $0.01 | $0.03 | 130,371 |
September 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 487,312 |
August 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 240,645 |
July 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 432,757 |
June 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 249,649 |
May 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 205,351 |
April 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 184,785 |
March 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 322,442 |
February 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 407,386 |
January 2024 | $0.15 | $0.17 | $0.03 | $0.03 | 783,828 |
December 2023 | $0.15 | $0.23 | $0.10 | $0.13 | 549,807 |
