Nukkleus (NUKK) went public on December 26, 2023, when it opened at a split-adjusted price of $23.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.720 | $0.756 | $0.421 | $0.501 | 9,352,478 |
March 2026 | $2.000 | $2.680 | $0.704 | $0.717 | 50,996,275 |
February 2026 | $2.450 | $2.740 | $1.760 | $1.760 | 27,715,524 |
January 2026 | $4.030 | $4.320 | $2.100 | $2.470 | 36,729,869 |
December 2025 | $5.380 | $7.440 | $3.880 | $4.030 | 23,144,448 |
November 2025 | $6.970 | $7.420 | $4.050 | $5.550 | 30,423,619 |
October 2025 | $7.140 | $15.590 | $6.700 | $7.020 | 54,168,253 |
September 2025 | $5.180 | $7.230 | $4.250 | $7.000 | 115,443,983 |
August 2025 | $6.170 | $11.150 | $3.310 | $4.870 | 143,120,115 |
July 2025 | $10.660 | $11.570 | $5.930 | $5.990 | 4,697,581 |
June 2025 | $13.520 | $17.280 | $9.900 | $10.930 | 11,942,555 |
May 2025 | $16.120 | $26.210 | $13.050 | $13.560 | 4,775,496 |
April 2025 | $11.930 | $17.800 | $11.068 | $16.350 | 2,252,499 |
March 2025 | $16.070 | $19.787 | $11.520 | $11.890 | 4,546,969 |
February 2025 | $22.940 | $24.900 | $8.950 | $15.700 | 4,556,151 |
January 2025 | $37.060 | $39.850 | $14.270 | $24.950 | 31,783,542 |
December 2024 | $1.750 | $78.320 | $1.340 | $36.670 | 254,983,993 |
November 2024 | $2.270 | $3.329 | $1.300 | $1.790 | 7,757,937 |
October 2024 | $2.218 | $3.962 | $1.881 | $2.222 | 12,117,793 |
September 2024 | $2.269 | $3.119 | $1.401 | $2.325 | 16,807,245 |
August 2024 | $2.467 | $3.920 | $2.085 | $2.297 | 1,202,529 |
July 2024 | $3.616 | $4.400 | $2.112 | $2.543 | 6,631,070 |
June 2024 | $6.160 | $8.240 | $2.560 | $3.104 | 1,048,923 |
May 2024 | $6.619 | $8.720 | $5.621 | $6.424 | 908,797 |
April 2024 | $7.605 | $8.480 | $6.280 | $6.720 | 417,881 |