Nutex Health (NUTX) went public on April 4, 2022, when it opened at a split-adjusted price of $1,567.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $121.810 | $162.000 | $118.870 | $131.900 | 1,834,314 |
April 2026 | $97.740 | $119.930 | $92.450 | $119.200 | 3,904,200 |
March 2026 | $108.480 | $117.690 | $83.990 | $95.040 | 4,918,500 |
February 2026 | $150.000 | $165.000 | $95.500 | $110.460 | 4,163,400 |
January 2026 | $166.010 | $192.000 | $141.060 | $148.790 | 3,212,000 |
December 2025 | $115.510 | $193.070 | $115.210 | $164.620 | 3,949,000 |
November 2025 | $124.330 | $158.000 | $94.450 | $115.110 | 3,294,700 |
October 2025 | $101.590 | $139.000 | $92.950 | $123.060 | 2,683,800 |
September 2025 | $82.160 | $107.340 | $77.210 | $103.320 | 3,063,900 |
August 2025 | $82.660 | $111.610 | $81.095 | $83.790 | 4,561,200 |
July 2025 | $125.800 | $140.417 | $82.250 | $84.810 | 7,720,600 |
June 2025 | $169.000 | $169.990 | $106.920 | $124.490 | 3,797,000 |
May 2025 | $110.130 | $184.275 | $110.000 | $167.740 | 3,064,900 |
April 2025 | $65.000 | $152.510 | $64.600 | $109.970 | 3,460,400 |
March 2025 | $55.910 | $63.830 | $40.670 | $47.030 | 951,700 |
February 2025 | $46.600 | $69.450 | $44.090 | $54.900 | 877,900 |
January 2025 | $32.030 | $49.060 | $28.820 | $47.630 | 726,400 |
December 2024 | $37.200 | $41.440 | $28.120 | $31.690 | 829,000 |
November 2024 | $22.230 | $38.780 | $21.655 | $37.200 | 1,355,700 |
October 2024 | $21.120 | $25.480 | $17.660 | $22.290 | 1,118,100 |
September 2024 | $21.130 | $26.400 | $17.510 | $21.700 | 1,146,700 |
August 2024 | $7.960 | $26.750 | $6.453 | $21.390 | 2,264,700 |
July 2024 | $6.200 | $9.260 | $4.160 | $7.955 | 1,291,970 |
June 2024 | $6.810 | $6.950 | $5.170 | $5.950 | 349,680 |
May 2024 | $5.970 | $7.600 | $5.970 | $6.830 | 372,920 |