Nutex Health (NUTX) went public on April 4, 2022, when it opened at a split-adjusted price of $1,567.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $147.43 | $200.00 | $147.17 | $185.84 | 2,527,160 |
July 2026 | $171.40 | $204.00 | $140.25 | $147.43 | 2,864,164 |
June 2026 | $127.15 | $171.99 | $119.00 | $170.89 | 2,725,952 |
May 2026 | $121.81 | $162.00 | $115.81 | $129.11 | 3,153,971 |
April 2026 | $97.74 | $119.93 | $92.45 | $119.20 | 3,904,961 |
March 2026 | $108.48 | $117.69 | $83.99 | $95.04 | 4,919,460 |
February 2026 | $150.00 | $165.00 | $95.50 | $110.46 | 4,164,175 |
January 2026 | $166.01 | $192.00 | $141.06 | $148.79 | 3,213,442 |
December 2025 | $115.51 | $193.07 | $115.21 | $164.62 | 3,950,627 |
November 2025 | $124.33 | $158.00 | $94.45 | $115.11 | 3,295,245 |
October 2025 | $101.59 | $139.00 | $92.95 | $123.06 | 2,684,367 |
September 2025 | $82.16 | $107.34 | $77.21 | $103.32 | 3,065,647 |
August 2025 | $82.66 | $111.61 | $81.10 | $83.79 | 4,562,288 |
July 2025 | $125.80 | $140.42 | $82.25 | $84.81 | 7,723,665 |
June 2025 | $169.00 | $169.99 | $106.92 | $124.49 | 3,799,207 |
May 2025 | $110.13 | $184.28 | $110.00 | $167.74 | 3,066,346 |
April 2025 | $65.00 | $152.51 | $64.60 | $109.97 | 3,463,126 |
March 2025 | $55.91 | $63.83 | $40.67 | $47.03 | 951,765 |
February 2025 | $46.60 | $69.45 | $44.09 | $54.90 | 878,226 |
January 2025 | $32.03 | $49.06 | $28.82 | $47.63 | 726,773 |
December 2024 | $37.20 | $41.44 | $28.12 | $31.69 | 829,524 |
November 2024 | $22.23 | $38.78 | $21.66 | $37.20 | 1,356,355 |
October 2024 | $21.12 | $25.48 | $17.66 | $22.29 | 1,118,597 |
September 2024 | $21.13 | $26.40 | $17.51 | $21.70 | 1,146,857 |
August 2024 | $7.96 | $26.75 | $6.45 | $21.39 | 2,265,823 |