Ocean Power Technologies (OPTT) went public on April 25, 2007, when it opened at a split-adjusted price of $200.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.50 | $0.60 | $0.50 | $0.56 | 24,136,607 |
September 2025 | $0.51 | $0.61 | $0.47 | $0.50 | 107,160,502 |
August 2025 | $0.51 | $0.58 | $0.47 | $0.52 | 76,979,412 |
July 2025 | $0.48 | $0.90 | $0.45 | $0.54 | 178,693,299 |
June 2025 | $0.50 | $0.61 | $0.47 | $0.47 | 79,613,683 |
May 2025 | $0.41 | $0.62 | $0.40 | $0.47 | 83,217,750 |
April 2025 | $0.44 | $0.49 | $0.30 | $0.41 | 84,513,146 |
March 2025 | $0.61 | $0.64 | $0.43 | $0.46 | 112,988,691 |
February 2025 | $0.58 | $0.98 | $0.53 | $0.60 | 168,196,377 |
January 2025 | $0.92 | $1.75 | $0.62 | $0.66 | 535,903,649 |
December 2024 | $0.70 | $1.37 | $0.27 | $1.02 | 1,424,561,553 |
November 2024 | $0.15 | $0.53 | $0.14 | $0.50 | 638,633,293 |
October 2024 | $0.15 | $0.17 | $0.14 | $0.15 | 56,698,411 |
September 2024 | $0.19 | $0.28 | $0.15 | $0.16 | 124,667,740 |
August 2024 | $0.22 | $0.25 | $0.18 | $0.18 | 48,309,123 |
July 2024 | $0.20 | $0.57 | $0.19 | $0.22 | 1,234,670,025 |
June 2024 | $0.18 | $0.27 | $0.12 | $0.20 | 611,283,038 |
May 2024 | $0.20 | $0.24 | $0.18 | $0.18 | 90,853,270 |
April 2024 | $0.27 | $0.27 | $0.18 | $0.19 | 19,267,438 |
March 2024 | $0.30 | $0.32 | $0.25 | $0.27 | 11,560,041 |
February 2024 | $0.32 | $0.37 | $0.28 | $0.29 | 6,553,307 |
January 2024 | $0.32 | $0.34 | $0.27 | $0.30 | 4,099,472 |
December 2023 | $0.36 | $0.40 | $0.29 | $0.32 | 5,633,099 |
November 2023 | $0.29 | $0.36 | $0.25 | $0.36 | 4,912,667 |
October 2023 | $0.39 | $0.41 | $0.29 | $0.30 | 3,614,348 |
