| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $128.31 | $142.35 | $107.00 | $117.81 | 62,732,040 |
May 2026 | $75.50 | $124.79 | $75.01 | $123.27 | 79,466,300 |
April 2026 | $80.00 | $82.05 | $62.66 | $73.65 | 83,546,600 |
March 2026 | $71.43 | $82.49 | $70.16 | $78.71 | 85,829,020 |
February 2026 | $84.94 | $89.79 | $68.77 | $72.50 | 64,350,170 |
January 2026 | $87.15 | $97.45 | $83.37 | $84.48 | 51,639,002 |
December 2025 | $79.98 | $92.84 | $75.05 | $86.47 | 69,624,996 |
November 2025 | $91.83 | $92.50 | $76.35 | $80.33 | 35,702,279 |
October 2025 | $91.38 | $96.37 | $86.25 | $91.53 | 47,877,944 |
September 2025 | $91.19 | $94.71 | $88.17 | $91.70 | 60,862,572 |
August 2025 | $96.41 | $98.87 | $87.24 | $92.77 | 92,004,141 |
July 2025 | $99.89 | $104.98 | $89.78 | $97.80 | 75,687,370 |
June 2025 | $103.09 | $106.62 | $95.48 | $99.97 | 67,819,108 |
May 2025 | $113.34 | $127.57 | $102.15 | $103.17 | 99,633,399 |
April 2025 | $104.80 | $114.12 | $87.93 | $112.16 | 90,528,489 |
March 2025 | $91.81 | $118.07 | $86.88 | $105.22 | 97,071,510 |
February 2025 | $92.50 | $100.60 | $87.38 | $90.49 | 43,031,763 |
January 2025 | $80.00 | $96.03 | $78.44 | $94.22 | 52,624,969 |
December 2024 | $80.00 | $91.43 | $78.44 | $78.80 | 98,664,577 |
November 2024 | $72.03 | $80.71 | $70.92 | $77.56 | 46,907,151 |
October 2024 | $74.62 | $79.47 | $71.47 | $71.89 | 41,429,578 |
September 2024 | $78.58 | $80.24 | $70.56 | $74.34 | 45,737,940 |
August 2024 | $94.32 | $99.91 | $77.64 | $78.73 | 53,552,604 |
July 2024 | $93.14 | $100.73 | $90.92 | $93.94 | 30,495,378 |
June 2024 | $90.49 | $95.29 | $85.73 | $93.61 | 33,080,523 |