| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $10.36 | $11.02 | $10.28 | $10.73 | 2,404,833 |
August 2026 | $11.85 | $12.21 | $9.70 | $10.43 | 20,674,881 |
July 2026 | $12.50 | $13.09 | $10.71 | $11.45 | 24,183,901 |
June 2026 | $13.09 | $13.22 | $9.06 | $12.51 | 43,281,000 |
May 2026 | $14.38 | $15.64 | $12.44 | $13.19 | 22,983,500 |
April 2026 | $15.14 | $17.47 | $13.98 | $14.41 | 17,775,000 |
March 2026 | $23.51 | $24.71 | $12.99 | $14.91 | 52,239,950 |
February 2026 | $23.44 | $27.59 | $22.01 | $24.20 | 26,918,000 |
January 2026 | $25.04 | $29.50 | $23.85 | $25.72 | 24,004,000 |
December 2025 | $27.57 | $36.26 | $24.87 | $25.00 | 58,066,800 |
November 2025 | $9.00 | $29.51 | $7.76 | $28.32 | 148,131,600 |
October 2025 | $9.86 | $11.54 | $6.65 | $8.97 | 33,174,200 |
September 2025 | $5.48 | $9.92 | $5.36 | $9.79 | 30,325,900 |
August 2025 | $5.09 | $5.97 | $4.47 | $5.46 | 9,718,600 |
July 2025 | $4.23 | $5.36 | $4.12 | $5.14 | 9,466,300 |
June 2025 | $5.34 | $5.35 | $3.89 | $4.26 | 22,290,700 |
May 2025 | $5.13 | $5.74 | $4.06 | $5.28 | 14,522,600 |
April 2025 | $3.72 | $5.25 | $2.86 | $5.16 | 21,747,400 |
March 2025 | $4.36 | $4.75 | $3.67 | $3.76 | 20,129,700 |
February 2025 | $5.92 | $6.70 | $4.29 | $4.37 | 15,921,400 |
January 2025 | $5.92 | $6.61 | $4.60 | $6.11 | 26,625,500 |
December 2024 | $10.62 | $10.93 | $5.56 | $5.83 | 26,341,100 |
November 2024 | $11.62 | $13.51 | $7.68 | $10.12 | 11,579,300 |
October 2024 | $11.89 | $12.82 | $10.98 | $11.53 | 7,814,200 |
September 2024 | $11.98 | $13.93 | $10.91 | $11.94 | 11,421,700 |