| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $77.21 | $78.50 | $73.52 | $74.24 | 37,364,863 |
April 2026 | $75.02 | $80.06 | $73.29 | $76.72 | 90,478,939 |
March 2026 | $83.63 | $86.31 | $73.56 | $75.31 | 115,141,135 |
February 2026 | $75.92 | $85.10 | $65.67 | $84.45 | 125,378,400 |
January 2026 | $79.95 | $81.14 | $74.23 | $76.28 | 75,133,100 |
December 2025 | $70.31 | $81.58 | $68.49 | $79.95 | 126,124,900 |
November 2025 | $73.20 | $74.09 | $69.50 | $70.22 | 77,481,100 |
October 2025 | $79.38 | $80.88 | $72.37 | $73.55 | 93,752,700 |
September 2025 | $75.56 | $81.34 | $72.62 | $79.93 | 73,359,100 |
August 2025 | $69.89 | $77.76 | $68.60 | $76.10 | 71,097,500 |
July 2025 | $69.43 | $77.04 | $68.37 | $70.00 | 101,571,000 |
June 2025 | $68.75 | $71.97 | $66.42 | $69.89 | 100,013,400 |
May 2025 | $73.30 | $76.07 | $69.24 | $70.65 | 51,335,100 |
April 2025 | $79.83 | $79.83 | $66.50 | $73.27 | 72,729,400 |
March 2025 | $79.19 | $85.17 | $75.70 | $79.76 | 98,293,900 |
February 2025 | $81.97 | $84.46 | $76.63 | $78.96 | 59,687,800 |
January 2025 | $82.70 | $85.25 | $77.68 | $82.81 | 44,914,700 |
December 2024 | $99.16 | $99.85 | $80.68 | $82.09 | 55,319,300 |
November 2024 | $96.25 | $101.28 | $91.09 | $99.21 | 35,950,800 |
October 2024 | $97.89 | $100.81 | $94.58 | $95.60 | 31,804,100 |
September 2024 | $94.04 | $98.62 | $91.27 | $97.86 | 25,509,400 |
August 2024 | $92.27 | $94.59 | $82.81 | $94.42 | 27,518,600 |
July 2024 | $84.26 | $92.80 | $82.06 | $92.17 | 38,953,900 |
June 2024 | $86.56 | $87.13 | $82.23 | $84.33 | 30,486,500 |
May 2024 | $86.62 | $91.48 | $84.27 | $86.72 | 30,015,300 |