| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $80.82 | $81.44 | $78.93 | $79.64 | 2,651,454 |
September 2025 | $76.06 | $81.48 | $74.06 | $80.94 | 8,703,480 |
August 2025 | $72.45 | $77.17 | $71.08 | $76.50 | 10,396,300 |
July 2025 | $70.94 | $75.09 | $70.64 | $72.06 | 9,435,500 |
June 2025 | $73.65 | $74.94 | $70.24 | $71.22 | 12,697,000 |
May 2025 | $76.87 | $80.80 | $69.69 | $74.10 | 17,120,900 |
April 2025 | $74.07 | $77.84 | $68.52 | $77.12 | 11,157,500 |
March 2025 | $73.50 | $75.64 | $70.47 | $74.25 | 8,488,600 |
February 2025 | $68.22 | $74.30 | $66.74 | $73.82 | 8,945,300 |
January 2025 | $67.84 | $71.87 | $64.60 | $68.75 | 8,568,900 |
December 2024 | $76.08 | $76.08 | $65.13 | $67.40 | 9,238,600 |
November 2024 | $69.02 | $76.78 | $65.77 | $75.88 | 8,847,400 |
October 2024 | $71.57 | $72.27 | $68.21 | $68.76 | 5,860,200 |
September 2024 | $66.31 | $72.35 | $65.89 | $71.80 | 7,953,100 |
August 2024 | $66.77 | $67.45 | $62.82 | $66.52 | 8,022,500 |
July 2024 | $61.22 | $68.58 | $58.79 | $66.52 | 12,035,600 |
June 2024 | $59.22 | $61.44 | $57.07 | $61.00 | 8,316,400 |
May 2024 | $61.38 | $62.91 | $55.71 | $58.88 | 7,521,500 |
April 2024 | $61.13 | $61.60 | $56.99 | $61.01 | 6,880,900 |
March 2024 | $56.18 | $61.17 | $55.32 | $61.02 | 7,685,900 |
February 2024 | $57.34 | $58.92 | $54.43 | $56.36 | 11,777,900 |
January 2024 | $59.46 | $61.50 | $54.21 | $57.40 | 8,814,500 |
December 2023 | $53.83 | $61.55 | $53.31 | $59.60 | 11,377,900 |
November 2023 | $55.88 | $58.76 | $51.91 | $53.90 | 10,989,800 |
October 2023 | $62.91 | $65.37 | $54.93 | $55.88 | 10,977,100 |
